近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
蓝晓科技(300487)今日涨幅为-9.26%，平均成交的价格为：78.28，其中成交最活跃的的价格为：82.94、82.99、82.87，成交密集的手数区间：50-70、100-150、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 82.94 | 1400 | 0.02% | 300 | 0% |
| 82.99 | 500 | 0.01% | 0 | 0% |
| 82.87 | 0 | 0% | 200 | 0% |
| 82.89 | 100 | 0% | 0 | 0% |
| 82.86 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 8.57万 | 1224.29 | 13.31万 | 1901.43 |
| 100-150 | 4.75万 | 316.67 | 7.83万 | 522 |
| 70-100 | 7.87万 | 787 | 3.12万 | 312.5 |
| 300-500 | 4.3万 | 86 | 0 | 0 |
| 150-200 | 1.54万 | 77 | 1.72万 | 86 |
蓝晓科技(300487)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
蓝晓科技(300487)价格支撑位：70.7，压力位：90，5日均价：84.17，20日均价：80.26，60日均价：78.89，当前价格：76.8。在近60交易日内：区间涨跌幅：-8.44%，区间振幅：25.98%；沪深300涨跌幅：-9.48%，区间换手率：1.47%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300487 | 96.46 | 93.9 | 94.16 | 95.58 | 1.56% | 2.03 | -- |
| 2023-05-18 | 300487 | 97.47 | 92.73 | 97 | 94.11 | -2.59% | 3.34 | -- |
| 2023-05-17 | 300487 | 97.77 | 95.88 | 97.66 | 96.61 | -0.63% | 1.14 | -- |
| 2023-05-16 | 300487 | 98.32 | 96.11 | 98.32 | 97.22 | -1.59% | 1.59 | -- |
| 2023-05-15 | 300487 | 99.98 | 93.1 | 93.1 | 98.79 | 6.12% | 3.36 | -- |
| 2023-05-12 | 300487 | 95.17 | 90.78 | 91.65 | 93.09 | 1.98% | 2.05 | -- |
| 2023-05-11 | 300487 | 94.35 | 90.58 | 91.01 | 91.28 | 0.97% | 2.13 | 买点 |
| 2023-05-10 | 300487 | 92.6 | 88.55 | 89.55 | 90.4 | 0.95% | 1.7 | -- |
| 2023-05-09 | 300487 | 90.5 | 88.49 | 89.99 | 89.55 | 0.25% | 1.5 | -- |
| 2023-05-08 | 300487 | 90.38 | 87.66 | 87.66 | 89.33 | 1.33% | 1.73 | -- |
| 2023-05-05 | 300487 | 89.49 | 87.68 | 89.14 | 88.16 | -0.94% | 1.45 | -- |
| 2023-05-04 | 300487 | 90.33 | 87.59 | 89.7 | 89 | -1% | 2.7 | -- |
| 2023-04-28 | 300487 | 94.5 | 88.88 | 92.95 | 89.9 | -2.83% | 2.49 | -- |
| 2023-04-27 | 300487 | 93.8 | 88.65 | 91.16 | 92.52 | 3.96% | 2.56 | -- |
| 2023-04-26 | 300487 | 97.5 | 77.68 | 97 | 89 | -7.15% | 6.73 | 卖点 |
| 2023-04-25 | 300487 | 98.3 | 93.13 | 95.01 | 95.85 | 1.71% | 3.66 | -- |
| 2023-04-24 | 300487 | 97.6 | 92.69 | 95.8 | 94.24 | -1.63% | 3.5 | -- |
| 2023-04-21 | 300487 | 99.12 | 92.2 | 93.33 | 95.8 | 3.47% | 2.87 | -- |
| 2023-04-20 | 300487 | 94.8 | 91.8 | 94.28 | 92.59 | -1.08% | 1.65 | -- |
| 2023-04-19 | 300487 | 94.46 | 91.01 | 91.65 | 93.6 | 1.45% | 1.93 | -- |
| 2023-04-18 | 300487 | 93.77 | 90.89 | 91.35 | 92.26 | 1.79% | 1.61 | 买点 |
| 2023-04-17 | 300487 | 94.49 | 89.99 | 91.71 | 90.64 | -1.17% | 2.28 | -- |
| 2023-04-14 | 300487 | 92.8 | 89.29 | 90.01 | 91.71 | 1.9% | 2.22 | -- |
| 2023-04-13 | 300487 | 93.99 | 88.73 | 93.99 | 90 | -3% | 2.87 | 卖点 |
| 2023-04-12 | 300487 | 93.69 | 91.58 | 91.58 | 92.78 | 1.11% | 1.45 | -- |
| 2023-04-11 | 300487 | 93.4 | 90.6 | 91.72 | 91.76 | -0.04% | 1.61 | -- |
| 2023-04-10 | 300487 | 92.86 | 89.59 | 90.02 | 91.8 | 0.46% | 1.37 | 买点 |
| 2023-04-07 | 300487 | 92.71 | 88.88 | 88.95 | 91.38 | 3.54% | 1.98 | -- |
| 2023-04-06 | 300487 | 92.56 | 87.38 | 91.5 | 88.26 | -3.56% | 3.01 | -- |
| 2023-04-04 | 300487 | 93.63 | 90.57 | 93.63 | 91.52 | -2.19% | 2 | 卖点 |
| 2023-04-03 | 300487 | 94.68 | 92.1 | 94.33 | 93.57 | -1.62% | 2.24 | -- |
| 2023-03-31 | 300487 | 96.5 | 90.8 | 92.01 | 95.11 | 4.18% | 2.7 | 买点 |
| 2023-03-30 | 300487 | 92 | 90.45 | 90.65 | 91.29 | -0.64% | 1.48 | -- |
| 2023-03-29 | 300487 | 93 | 90.76 | 92.6 | 91.88 | 0.98% | 1.25 | -- |
| 2023-03-28 | 300487 | 92.82 | 90.06 | 92.8 | 90.99 | -0.57% | 1.32 | -- |
| 2023-03-27 | 300487 | 93.89 | 90.28 | 91.2 | 91.51 | 0.34% | 2.13 | -- |
| 2023-03-24 | 300487 | 92.9 | 89.3 | 91.85 | 91.2 | -0.74% | 1.78 | -- |
| 2023-03-23 | 300487 | 95.15 | 91.08 | 95.15 | 91.88 | -2.96% | 1.97 | -- |
| 2023-03-22 | 300487 | 96.5 | 94.3 | 95.5 | 94.68 | -0.27% | 1.23 | -- |
| 2023-03-21 | 300487 | 95.28 | 91.2 | 91.2 | 94.94 | 3.29% | 1.64 | -- |
| 2023-03-20 | 300487 | 94 | 90.11 | 92.5 | 91.92 | -1.56% | 1.98 | -- |
| 2023-03-17 | 300487 | 96.2 | 92.78 | 93.85 | 93.38 | -0.06% | 2.81 | -- |
| 2023-03-16 | 300487 | 99.54 | 92.89 | 98.43 | 93.44 | -5.61% | 3.03 | 卖点 |
| 2023-03-15 | 300487 | 102 | 98.26 | 100.01 | 98.99 | -0.2% | 1.16 | -- |
| 2023-03-14 | 300487 | 100.18 | 95.72 | 97.53 | 99.19 | 1.7% | 2.16 | 买点 |
| 2023-03-13 | 300487 | 98.84 | 96 | 97.08 | 97.53 | 0.48% | 2.11 | -- |
| 2023-03-10 | 300487 | 99.17 | 96.48 | 98.73 | 97.06 | -2.16% | 1.77 | 卖点 |
| 2023-03-09 | 300487 | 100.27 | 98.04 | 98.3 | 99.2 | 0.9% | 0.95 | -- |
| 2023-03-08 | 300487 | 99.52 | 97.45 | 98.39 | 98.32 | -0.08% | 0.74 | -- |
| 2023-03-07 | 300487 | 101.25 | 97.82 | 99.98 | 98.4 | -2.93% | 2.55 | -- |
| 2023-03-06 | 300487 | 102.6 | 97.02 | 98.75 | 101.37 | 2.65% | 3.14 | -- |
| 2023-03-03 | 300487 | 99.69 | 98.12 | 98.67 | 98.75 | -0.05% | 1.9 | -- |
| 2023-03-02 | 300487 | 100.57 | 98 | 100.52 | 98.8 | -0.65% | 1.96 | -- |
| 2023-03-01 | 300487 | 99.77 | 95.7 | 96.29 | 99.45 | 3.81% | 4.15 | 买点 |
| 2023-02-28 | 300487 | 96.4 | 93.34 | 94.93 | 95.8 | 0.94% | 3.01 | -- |
| 2023-02-27 | 300487 | 96.23 | 92.57 | 94.33 | 94.91 | 0.55% | 2.08 | -- |
| 2023-02-24 | 300487 | 95.79 | 93.33 | 95.79 | 94.39 | -1.06% | 1.75 | -- |
| 2023-02-23 | 300487 | 96.24 | 94.43 | 95.09 | 95.4 | 0.25% | 1.82 | -- |
| 2023-02-22 | 300487 | 96.74 | 94.83 | 95.69 | 95.16 | -1.2% | 1.83 | -- |