近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
东杰智能(300486)今日涨幅为-1.66%，平均成交的价格为：8.86，其中成交最活跃的的价格为：9.02、9.07、9.04，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.02 | 5800 | 0.21% | 1.36万 | 0.5% |
| 9.07 | 1.07万 | 0.39% | 4700 | 0.17% |
| 9.04 | 1500 | 0.05% | 0 | 0% |
| 9.06 | 1300 | 0.05% | 0 | 0% |
| 9.05 | 1200 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 12.43万 | 1243.25 | 16.42万 | 1642.34 |
| 100-150 | 11.96万 | 797.33 | 10.49万 | 699.11 |
| 300-500 | 0 | 0 | 7.07万 | 141.33 |
| 500-700 | 5万 | 71.43 | 0 | 0 |
| 150-200 | 1.55万 | 77.5 | 3.3万 | 165 |
东杰智能(300486)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
东杰智能(300486)价格支撑位：7.87，压力位：9.32，5日均价：9.06，20日均价：8.73，60日均价：8.6，当前价格：8.86。在近60交易日内：区间涨跌幅：-9.78%，区间振幅：30.45%；沪深300涨跌幅：-9.48%，区间换手率：0.92%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300486 | 8.89 | 8.62 | 8.71 | 8.82 | 0% | 5.71 | -- |
| 2023-05-18 | 300486 | 9.05 | 8.5 | 8.56 | 8.82 | 2.8% | 10.49 | -- |
| 2023-05-17 | 300486 | 8.58 | 8.01 | 8.06 | 8.58 | 5.8% | 7.05 | 买点 |
| 2023-05-16 | 300486 | 8.2 | 8.05 | 8.05 | 8.11 | 0.37% | 1.6 | -- |
| 2023-05-15 | 300486 | 8.11 | 7.96 | 8.06 | 8.08 | 0% | 1.41 | -- |
| 2023-05-12 | 300486 | 8.24 | 8.06 | 8.23 | 8.08 | -1.82% | 1.92 | -- |
| 2023-05-11 | 300486 | 8.29 | 8.18 | 8.25 | 8.23 | 0% | 1.21 | -- |
| 2023-05-10 | 300486 | 8.26 | 8.12 | 8.16 | 8.23 | 0.86% | 1.1 | -- |
| 2023-05-09 | 300486 | 8.47 | 8.14 | 8.4 | 8.16 | -3.66% | 3.31 | 卖点 |
| 2023-05-08 | 300486 | 8.56 | 8.32 | 8.38 | 8.47 | 0.95% | 2.76 | -- |
| 2023-05-05 | 300486 | 8.54 | 8.3 | 8.45 | 8.39 | -1.41% | 2.36 | -- |
| 2023-05-04 | 300486 | 8.64 | 8.16 | 8.22 | 8.51 | 3.78% | 3.82 | 买点 |
| 2023-04-28 | 300486 | 8.24 | 8.06 | 8.17 | 8.2 | 0.74% | 1.98 | -- |
| 2023-04-27 | 300486 | 8.25 | 8.02 | 8.12 | 8.14 | 0.99% | 2.3 | -- |
| 2023-04-26 | 300486 | 8.13 | 7.94 | 7.98 | 8.06 | 1% | 1.3 | -- |
| 2023-04-25 | 300486 | 8.31 | 7.87 | 8.21 | 7.98 | -3.16% | 3.2 | -- |
| 2023-04-24 | 300486 | 8.39 | 8.02 | 8.39 | 8.24 | -0.36% | 3.44 | -- |
| 2023-04-21 | 300486 | 8.6 | 8.26 | 8.43 | 8.27 | -2.01% | 3.82 | 卖点 |
| 2023-04-20 | 300486 | 8.5 | 8.33 | 8.41 | 8.44 | 0.36% | 2.57 | -- |
| 2023-04-19 | 300486 | 8.52 | 8.31 | 8.32 | 8.41 | 1.08% | 2.56 | 买点 |
| 2023-04-18 | 300486 | 8.49 | 8.26 | 8.49 | 8.32 | -1.65% | 1.94 | 卖点 |
| 2023-04-17 | 300486 | 8.48 | 8.36 | 8.36 | 8.46 | 0.95% | 2.26 | 买点 |
| 2023-04-14 | 300486 | 8.41 | 8.21 | 8.31 | 8.38 | 1.33% | 1.94 | -- |
| 2023-04-13 | 300486 | 8.42 | 8.27 | 8.4 | 8.27 | -1.55% | 1.95 | -- |
| 2023-04-12 | 300486 | 8.41 | 8.24 | 8.39 | 8.4 | 1.57% | 2.51 | -- |
| 2023-04-11 | 300486 | 8.43 | 8.21 | 8.31 | 8.27 | -1.08% | 2.16 | -- |
| 2023-04-10 | 300486 | 8.58 | 8.31 | 8.48 | 8.36 | -1.3% | 2.12 | -- |
| 2023-04-07 | 300486 | 8.57 | 8.33 | 8.41 | 8.47 | 1.07% | 2.91 | -- |
| 2023-04-06 | 300486 | 8.39 | 8.22 | 8.29 | 8.38 | 1.33% | 2.14 | -- |
| 2023-04-04 | 300486 | 8.53 | 8.24 | 8.53 | 8.27 | -3.05% | 3.29 | -- |
| 2023-04-03 | 300486 | 8.59 | 8.38 | 8.58 | 8.53 | -0.47% | 3.22 | -- |
| 2023-03-31 | 300486 | 8.72 | 8.49 | 8.71 | 8.57 | -1.15% | 2.86 | -- |
| 2023-03-30 | 300486 | 8.94 | 8.64 | 8.92 | 8.67 | -2.47% | 3.02 | -- |
| 2023-03-29 | 300486 | 9.02 | 8.88 | 9 | 8.89 | -1.22% | 2.1 | 卖点 |
| 2023-03-28 | 300486 | 9.22 | 8.94 | 9.22 | 9 | -1.64% | 2.61 | -- |
| 2023-03-27 | 300486 | 9.35 | 9.03 | 9.11 | 9.15 | 0.33% | 5.95 | -- |
| 2023-03-24 | 300486 | 9.14 | 8.89 | 8.99 | 9.12 | 2.01% | 4.65 | -- |
| 2023-03-23 | 300486 | 8.97 | 8.86 | 8.93 | 8.94 | 0.22% | 2.01 | -- |
| 2023-03-22 | 300486 | 8.96 | 8.86 | 8.91 | 8.92 | 0.45% | 2.63 | -- |
| 2023-03-21 | 300486 | 8.88 | 8.73 | 8.76 | 8.88 | 1.25% | 2.93 | 买点 |
| 2023-03-20 | 300486 | 8.82 | 8.6 | 8.78 | 8.77 | 0% | 1.93 | -- |
| 2023-03-17 | 300486 | 8.85 | 8.71 | 8.72 | 8.77 | 0.46% | 1.86 | -- |
| 2023-03-16 | 300486 | 8.88 | 8.7 | 8.84 | 8.73 | -1.58% | 1.54 | -- |
| 2023-03-15 | 300486 | 8.95 | 8.78 | 8.83 | 8.87 | 1.26% | 1.33 | -- |
| 2023-03-14 | 300486 | 8.97 | 8.67 | 8.89 | 8.76 | -2.34% | 2.9 | 卖点 |
| 2023-03-13 | 300486 | 8.98 | 8.73 | 8.85 | 8.97 | 1.93% | 2.76 | 买点 |
| 2023-03-10 | 300486 | 9.02 | 8.7 | 8.97 | 8.8 | -2.22% | 1.99 | 卖点 |
| 2023-03-09 | 300486 | 9.05 | 8.79 | 8.87 | 9 | 1.69% | 2.03 | 买点 |
| 2023-03-08 | 300486 | 8.85 | 8.69 | 8.71 | 8.85 | 1.96% | 1.2 | -- |
| 2023-03-07 | 300486 | 8.96 | 8.68 | 8.94 | 8.68 | -3.02% | 2.07 | -- |
| 2023-03-06 | 300486 | 8.99 | 8.83 | 8.93 | 8.95 | 0.34% | 1.65 | -- |
| 2023-03-03 | 300486 | 9.01 | 8.83 | 8.98 | 8.92 | -0.67% | 1.75 | -- |
| 2023-03-02 | 300486 | 9.15 | 8.94 | 9.14 | 8.98 | -1.21% | 2.34 | 卖点 |
| 2023-03-01 | 300486 | 9.12 | 8.88 | 8.98 | 9.09 | 1.68% | 2.47 | 买点 |
| 2023-02-28 | 300486 | 9 | 8.83 | 8.85 | 8.94 | 0.79% | 2.06 | -- |
| 2023-02-27 | 300486 | 9.04 | 8.85 | 9 | 8.87 | -1.44% | 1.98 | -- |
| 2023-02-24 | 300486 | 9.15 | 8.95 | 9.05 | 9 | -0.99% | 1.73 | -- |
| 2023-02-23 | 300486 | 9.16 | 8.99 | 9.11 | 9.09 | 0.33% | 1.68 | -- |
| 2023-02-22 | 300486 | 9.13 | 9 | 9.09 | 9.06 | -0.11% | 1.99 | -- |