近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
赛升药业(300485)今日涨幅为3.70%，平均成交的价格为：12.36，其中成交最活跃的的价格为：12.95、12.94、12.96，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.95 | 8.82万 | 0.48% | 4.19万 | 0.23% |
| 12.94 | 10.33万 | 0.57% | 2.29万 | 0.13% |
| 12.96 | 2.99万 | 0.16% | 0 | 0% |
| 12.97 | 2.81万 | 0.15% | 0 | 0% |
| 12.98 | 1.13万 | 0.06% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 21.75万 | 1087.5 | 20.34万 | 1017 |
| 200-300 | 20.88万 | 696 | 15.49万 | 516.33 |
| 300-500 | 29.1万 | 582 | 4.69万 | 93.8 |
| 500-700 | 17.11万 | 244.43 | 0 | 0 |
| 700-1000 | 15.83万 | 158.3 | 0 | 0 |
赛升药业(300485)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率一般。
赛升药业(300485)价格支撑位：11.1，压力位：13.66，5日均价：12.58，20日均价：12.06，60日均价：11.76，当前价格：12.9。在近60交易日内：区间涨跌幅：5.65%，区间振幅：25.88%；沪深300涨跌幅：-9.48%，区间换手率：2.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300485 | 11.07 | 10.58 | 10.68 | 10.86 | 1.78% | 5.04 | 买点 |
| 2023-05-18 | 300485 | 10.77 | 10.65 | 10.69 | 10.67 | -0.28% | 2.06 | -- |
| 2023-05-17 | 300485 | 10.73 | 10.46 | 10.6 | 10.7 | 0.75% | 3.33 | -- |
| 2023-05-16 | 300485 | 10.68 | 10.5 | 10.64 | 10.62 | 0.47% | 3.15 | -- |
| 2023-05-15 | 300485 | 10.71 | 10.32 | 10.68 | 10.57 | -0.66% | 4.65 | -- |
| 2023-05-12 | 300485 | 10.79 | 10.54 | 10.57 | 10.64 | 0.95% | 3.67 | -- |
| 2023-05-11 | 300485 | 10.67 | 10.53 | 10.58 | 10.54 | -0.09% | 2.79 | -- |
| 2023-05-10 | 300485 | 10.76 | 10.5 | 10.76 | 10.55 | -1.22% | 3.93 | -- |
| 2023-05-09 | 300485 | 10.95 | 10.68 | 10.95 | 10.68 | -2.47% | 3.53 | 卖点 |
| 2023-05-08 | 300485 | 11.1 | 10.8 | 10.93 | 10.95 | 0.27% | 3.14 | 买点 |
| 2023-05-05 | 300485 | 11.16 | 10.85 | 11.13 | 10.92 | -1.97% | 2.67 | 卖点 |
| 2023-05-04 | 300485 | 11.18 | 10.95 | 11.02 | 11.14 | 0.63% | 2.88 | -- |
| 2023-04-28 | 300485 | 11.11 | 10.96 | 11.09 | 11.07 | -0.09% | 3.22 | 买点 |
| 2023-04-27 | 300485 | 11.13 | 10.81 | 10.81 | 11.08 | 1.84% | 4.69 | -- |
| 2023-04-26 | 300485 | 10.97 | 10.69 | 10.74 | 10.88 | 1.97% | 3.47 | -- |
| 2023-04-25 | 300485 | 11.04 | 10.58 | 11.01 | 10.67 | -3.44% | 4.77 | -- |
| 2023-04-24 | 300485 | 11.17 | 10.83 | 10.88 | 11.05 | 2.13% | 4.82 | -- |
| 2023-04-21 | 300485 | 11.04 | 10.8 | 10.84 | 10.82 | -0.18% | 4.18 | -- |
| 2023-04-20 | 300485 | 11.12 | 10.82 | 11.12 | 10.84 | -2.52% | 5.44 | -- |
| 2023-04-19 | 300485 | 11.35 | 11.02 | 11.27 | 11.12 | -1.42% | 4.46 | -- |
| 2023-04-18 | 300485 | 11.47 | 11.27 | 11.47 | 11.28 | -1.74% | 4.21 | -- |
| 2023-04-17 | 300485 | 11.58 | 11.22 | 11.58 | 11.48 | -3.37% | 8.75 | 卖点 |
| 2023-04-14 | 300485 | 11.93 | 11.68 | 11.76 | 11.88 | 1.02% | 4.29 | -- |
| 2023-04-13 | 300485 | 11.82 | 11.55 | 11.6 | 11.76 | 0.86% | 4.15 | -- |
| 2023-04-12 | 300485 | 11.74 | 11.49 | 11.56 | 11.66 | 0.95% | 4.14 | 买点 |
| 2023-04-11 | 300485 | 11.67 | 11.49 | 11.52 | 11.55 | -0.17% | 2.79 | -- |
| 2023-04-10 | 300485 | 11.75 | 11.52 | 11.65 | 11.57 | -0.6% | 4.11 | -- |
| 2023-04-07 | 300485 | 11.68 | 11.39 | 11.48 | 11.64 | 1.93% | 4.39 | -- |
| 2023-04-06 | 300485 | 11.55 | 11.35 | 11.37 | 11.42 | 0.44% | 3.42 | -- |
| 2023-04-04 | 300485 | 11.54 | 11.33 | 11.46 | 11.37 | -0.79% | 4.03 | -- |
| 2023-04-03 | 300485 | 11.56 | 11.35 | 11.5 | 11.46 | -0.17% | 4.13 | -- |
| 2023-03-31 | 300485 | 11.58 | 11.33 | 11.39 | 11.48 | 0.79% | 5.15 | -- |
| 2023-03-30 | 300485 | 11.98 | 11.22 | 11.98 | 11.39 | -7.02% | 12.9 | -- |
| 2023-03-29 | 300485 | 12.47 | 12.19 | 12.47 | 12.25 | -1.37% | 3.78 | -- |
| 2023-03-28 | 300485 | 12.48 | 12.24 | 12.35 | 12.42 | 0.57% | 3.78 | -- |
| 2023-03-27 | 300485 | 12.45 | 12.1 | 12.25 | 12.35 | 1.23% | 4.35 | -- |
| 2023-03-24 | 300485 | 12.57 | 12.17 | 12.41 | 12.2 | -1.77% | 6.48 | -- |
| 2023-03-23 | 300485 | 12.62 | 12.35 | 12.62 | 12.42 | -1.35% | 5.09 | -- |
| 2023-03-22 | 300485 | 12.74 | 12.54 | 12.58 | 12.59 | 0.4% | 4.62 | -- |
| 2023-03-21 | 300485 | 12.57 | 12.35 | 12.4 | 12.54 | 1.54% | 4.17 | -- |
| 2023-03-20 | 300485 | 12.91 | 12.33 | 12.91 | 12.35 | -4.34% | 9.64 | 卖点 |
| 2023-03-17 | 300485 | 13.22 | 12.86 | 13.12 | 12.91 | -1.38% | 8.08 | -- |
| 2023-03-16 | 300485 | 13.28 | 12.91 | 13.05 | 13.09 | -0.46% | 7.32 | -- |
| 2023-03-15 | 300485 | 13.18 | 12.72 | 12.72 | 13.15 | 2.81% | 8.93 | 买点 |
| 2023-03-14 | 300485 | 13.13 | 12.68 | 12.93 | 12.79 | -1.16% | 7.62 | -- |
| 2023-03-13 | 300485 | 12.96 | 12.61 | 12.7 | 12.94 | 1.97% | 5.57 | -- |
| 2023-03-10 | 300485 | 12.81 | 12.61 | 12.8 | 12.69 | -1.55% | 4.2 | -- |
| 2023-03-09 | 300485 | 12.93 | 12.7 | 12.7 | 12.89 | 1.34% | 4.83 | -- |
| 2023-03-08 | 300485 | 12.74 | 12.61 | 12.62 | 12.72 | 0.39% | 4.13 | -- |
| 2023-03-07 | 300485 | 13.15 | 12.65 | 13.06 | 12.67 | -3.13% | 7.54 | -- |
| 2023-03-06 | 300485 | 13.2 | 13.02 | 13.15 | 13.08 | -0.3% | 4.62 | -- |
| 2023-03-03 | 300485 | 13.19 | 12.99 | 13.03 | 13.12 | 0.85% | 5.07 | -- |
| 2023-03-02 | 300485 | 13.27 | 13 | 13.21 | 13.01 | -1.66% | 7.58 | -- |
| 2023-03-01 | 300485 | 13.44 | 13.17 | 13.42 | 13.23 | -0.82% | 8.25 | 卖点 |
| 2023-02-28 | 300485 | 13.41 | 12.94 | 12.98 | 13.34 | 3.57% | 10.95 | 买点 |
| 2023-02-27 | 300485 | 13.39 | 12.86 | 13.15 | 12.88 | -2.79% | 7.78 | 卖点 |
| 2023-02-24 | 300485 | 13.49 | 13.18 | 13.21 | 13.25 | 0.99% | 9.11 | -- |
| 2023-02-23 | 300485 | 13.3 | 13 | 13.2 | 13.12 | -1.06% | 9.15 | -- |
| 2023-02-22 | 300485 | 13.6 | 13.21 | 13.29 | 13.26 | -1.27% | 9.5 | -- |