近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
万孚生物(300482)今日涨幅为7.36%，平均成交的价格为：36.58，其中成交最活跃的的价格为：38.97、38.98、39.00，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.97 | 43.74万 | 1.23% | 10.57万 | 0.3% |
| 38.98 | 6.75万 | 0.19% | 3.72万 | 0.1% |
| 39 | 9.4万 | 0.26% | 0 | 0% |
| 38.99 | 4.43万 | 0.12% | 1.14万 | 0.03% |
| 38.96 | 1.68万 | 0.05% | 8900 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 16.97万 | 848.54 | 33.3万 | 1664.86 |
| 200-300 | 24.53万 | 817.67 | 16.7万 | 556.67 |
| 300-500 | 14.59万 | 291.76 | 14.83万 | 296.6 |
| 500-700 | 5.95万 | 85 | 11.89万 | 169.86 |
| 700-1000 | 0 | 0 | 8.09万 | 80.9 |
万孚生物(300482)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较为活跃，波动率较高。
万孚生物(300482)价格支撑位：29.11，压力位：40.49，5日均价：36.21，20日均价：32.9，60日均价：32.37，当前价格：38.97。在近60交易日内：区间涨跌幅：5.81%，区间振幅：35.22%；沪深300涨跌幅：-9.48%，区间换手率：3.39%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300482 | 29.86 | 29.36 | 29.42 | 29.69 | 0.68% | 3.31 | -- |
| 2023-05-18 | 300482 | 30.2 | 29.43 | 30.2 | 29.49 | -1.78% | 3.85 | -- |
| 2023-05-17 | 300482 | 30.184 | 29.644 | 30.004 | 30.024 | 0.13% | 4.4 | -- |
| 2023-05-16 | 300482 | 30.794 | 29.244 | 29.394 | 29.984 | 2.53% | 8.05 | -- |
| 2023-05-15 | 300482 | 29.364 | 28.184 | 28.194 | 29.244 | 3.18% | 5.56 | 买点 |
| 2023-05-12 | 300482 | 28.704 | 28.304 | 28.384 | 28.344 | 0.07% | 2.97 | -- |
| 2023-05-11 | 300482 | 28.504 | 28.164 | 28.254 | 28.324 | 0.35% | 2.49 | -- |
| 2023-05-10 | 300482 | 28.384 | 27.934 | 28.044 | 28.224 | 0.32% | 3.06 | -- |
| 2023-05-09 | 300482 | 28.744 | 28.024 | 28.614 | 28.134 | -1.68% | 3.84 | -- |
| 2023-05-08 | 300482 | 29.054 | 28.504 | 28.924 | 28.614 | -1.07% | 3.64 | -- |
| 2023-05-05 | 300482 | 29.654 | 28.804 | 29.224 | 28.924 | -1.67% | 3.7 | 卖点 |
| 2023-05-04 | 300482 | 30.274 | 29.374 | 29.574 | 29.414 | -0.64% | 5.48 | -- |
| 2023-04-28 | 300482 | 29.614 | 29.114 | 29.194 | 29.604 | 0.85% | 4.79 | -- |
| 2023-04-27 | 300482 | 29.494 | 28.854 | 29.184 | 29.354 | 0.72% | 5.08 | -- |
| 2023-04-26 | 300482 | 29.474 | 27.854 | 27.964 | 29.144 | 3.37% | 7.14 | 买点 |
| 2023-04-25 | 300482 | 29.324 | 28.024 | 29.304 | 28.194 | -4.02% | 6.26 | -- |
| 2023-04-24 | 300482 | 29.604 | 28.754 | 28.864 | 29.374 | 1.77% | 6.3 | -- |
| 2023-04-21 | 300482 | 29.504 | 28.564 | 28.564 | 28.864 | 1.05% | 6.89 | -- |
| 2023-04-20 | 300482 | 28.924 | 28.434 | 28.924 | 28.564 | -1.31% | 4.52 | -- |
| 2023-04-19 | 300482 | 29.444 | 28.854 | 29.314 | 28.944 | -1.09% | 4.34 | -- |
| 2023-04-18 | 300482 | 29.694 | 29.164 | 29.404 | 29.264 | -0.48% | 4.27 | -- |
| 2023-04-17 | 300482 | 29.784 | 29.274 | 29.754 | 29.404 | -1.28% | 6.4 | -- |
| 2023-04-14 | 300482 | 30.424 | 29.634 | 29.674 | 29.784 | 0.61% | 6.12 | -- |
| 2023-04-13 | 300482 | 30.324 | 29.474 | 30.314 | 29.604 | -2.66% | 9.24 | -- |
| 2023-04-12 | 300482 | 30.864 | 30.394 | 30.514 | 30.414 | -0.62% | 4.44 | -- |
| 2023-04-11 | 300482 | 31.084 | 30.504 | 30.914 | 30.604 | -1% | 4.65 | -- |
| 2023-04-10 | 300482 | 31.454 | 30.824 | 31.274 | 30.914 | -0.93% | 5.04 | 卖点 |
| 2023-04-07 | 300482 | 31.224 | 30.624 | 30.654 | 31.204 | 1.79% | 5.62 | 买点 |
| 2023-04-06 | 300482 | 30.834 | 30.414 | 30.444 | 30.654 | 0.33% | 4.51 | -- |
| 2023-04-04 | 300482 | 31.064 | 30.404 | 30.624 | 30.554 | -0.23% | 5.61 | -- |
| 2023-04-03 | 300482 | 30.704 | 30.414 | 30.444 | 30.624 | 0.03% | 4.58 | -- |
| 2023-03-31 | 300482 | 30.874 | 30.324 | 30.574 | 30.614 | -0.49% | 3.79 | -- |
| 2023-03-30 | 300482 | 30.794 | 30.264 | 30.564 | 30.764 | 0.52% | 4.76 | -- |
| 2023-03-29 | 300482 | 31.454 | 30.564 | 31.454 | 30.604 | -2.7% | 5.82 | 卖点 |
| 2023-03-28 | 300482 | 31.994 | 31.384 | 31.944 | 31.454 | -1.29% | 5.25 | -- |
| 2023-03-27 | 300482 | 31.924 | 30.704 | 31.064 | 31.864 | 2.61% | 8.41 | -- |
| 2023-03-24 | 300482 | 31.404 | 30.954 | 30.984 | 31.054 | 0.39% | 4.6 | 买点 |
| 2023-03-23 | 300482 | 31.094 | 30.604 | 30.984 | 30.934 | 0.23% | 4.24 | -- |
| 2023-03-22 | 300482 | 31.184 | 30.704 | 30.804 | 30.864 | 0.29% | 4.21 | -- |
| 2023-03-21 | 300482 | 30.834 | 30.264 | 30.264 | 30.774 | 1.35% | 4.84 | -- |
| 2023-03-20 | 300482 | 30.904 | 30.234 | 30.804 | 30.364 | -1.27% | 4.65 | -- |
| 2023-03-17 | 300482 | 31.064 | 30.634 | 30.964 | 30.754 | 0.13% | 4.49 | -- |
| 2023-03-16 | 300482 | 31.394 | 30.714 | 31.394 | 30.714 | -3.15% | 6.08 | -- |
| 2023-03-15 | 300482 | 32.054 | 31.504 | 31.534 | 31.714 | -0.19% | 6.16 | -- |
| 2023-03-14 | 300482 | 32.054 | 30.664 | 31.674 | 31.774 | 2.29% | 9.91 | -- |
| 2023-03-13 | 300482 | 31.344 | 30.604 | 31.204 | 31.064 | -1.24% | 6.59 | -- |
| 2023-03-10 | 300482 | 31.914 | 31.404 | 31.824 | 31.454 | -1.6% | 5.32 | -- |
| 2023-03-09 | 300482 | 32.444 | 31.804 | 32.004 | 31.964 | -0.34% | 5.18 | -- |
| 2023-03-08 | 300482 | 32.444 | 31.824 | 32.234 | 32.074 | -0.83% | 5.66 | -- |
| 2023-03-07 | 300482 | 33.474 | 32.314 | 32.944 | 32.344 | -2.74% | 6.64 | 卖点 |
| 2023-03-06 | 300482 | 33.604 | 32.024 | 32.144 | 33.254 | 3.2% | 13.53 | 买点 |
| 2023-03-03 | 300482 | 32.484 | 31.904 | 32.204 | 32.224 | 0.25% | 4.45 | -- |
| 2023-03-02 | 300482 | 32.854 | 32.124 | 32.834 | 32.144 | -2.22% | 6.52 | -- |
| 2023-03-01 | 300482 | 33.024 | 32.524 | 32.764 | 32.874 | 0.37% | 5.15 | -- |
| 2023-02-28 | 300482 | 33.174 | 32.264 | 33.054 | 32.754 | -0.7% | 7.8 | -- |
| 2023-02-27 | 300482 | 33.584 | 32.814 | 33.004 | 32.984 | 0.61% | 8.58 | -- |
| 2023-02-24 | 300482 | 33.374 | 32.734 | 33.284 | 32.784 | -1.5% | 6.06 | -- |
| 2023-02-23 | 300482 | 33.874 | 33.174 | 33.784 | 33.284 | -1.48% | 6.75 | -- |
| 2023-02-22 | 300482 | 33.964 | 33.354 | 33.484 | 33.784 | 0.33% | 5.84 | -- |