近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
神思电子(300479)今日涨幅为-3.48%，平均成交的价格为：18.78，其中成交最活跃的的价格为：19.35、19.38、19.36，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.35 | 4.39万 | 0.35% | 1700 | 0.01% |
| 19.38 | 4700 | 0.04% | 0 | 0% |
| 19.36 | 3900 | 0.03% | 0 | 0% |
| 19.37 | 1200 | 0.01% | 0 | 0% |
| 19.4 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 22.13万 | 1475.33 | 42.34万 | 2822.67 |
| 150-200 | 3.48万 | 174 | 22.28万 | 1114 |
| 200-300 | 8.39万 | 279.67 | 9.17万 | 305.67 |
| 500-700 | 0 | 0 | 11万 | 157.14 |
| 300-500 | 0 | 0 | 6.96万 | 139.2 |
神思电子(300479)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
神思电子(300479)价格支撑位：17.55，压力位：21.8，5日均价：19.63，20日均价：19.11，60日均价：19.11，当前价格：18.85。在近60交易日内：区间涨跌幅：-17.43%，区间振幅：31.14%；沪深300涨跌幅：-9.48%，区间换手率：5.34%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300479 | 21.94 | 21.05 | 21.19 | 21.23 | -0.93% | 14.8 | -- |
| 2023-05-18 | 300479 | 21.51 | 20.75 | 20.99 | 21.43 | 5.1% | 18.6 | 买点 |
| 2023-05-17 | 300479 | 20.7 | 20.18 | 20.3 | 20.39 | -1.02% | 6.73 | 卖点 |
| 2023-05-16 | 300479 | 21.19 | 20.3 | 21.1 | 20.6 | -2.55% | 10.07 | -- |
| 2023-05-15 | 300479 | 21.58 | 20.25 | 20.73 | 21.14 | 3.27% | 12.74 | -- |
| 2023-05-12 | 300479 | 20.68 | 20.15 | 20.49 | 20.47 | 0.64% | 7.88 | -- |
| 2023-05-11 | 300479 | 21.01 | 20.28 | 20.75 | 20.34 | -2.96% | 10.5 | -- |
| 2023-05-10 | 300479 | 21.62 | 19.88 | 19.88 | 20.96 | 3.51% | 15.18 | -- |
| 2023-05-09 | 300479 | 21.38 | 20.24 | 20.88 | 20.25 | -2.36% | 13.15 | -- |
| 2023-05-08 | 300479 | 20.97 | 19.66 | 19.98 | 20.74 | 3.44% | 11.84 | -- |
| 2023-05-05 | 300479 | 20.41 | 19.46 | 19.7 | 20.05 | 1.47% | 12.32 | 买点 |
| 2023-05-04 | 300479 | 19.97 | 19.31 | 19.58 | 19.76 | 0.36% | 7.81 | -- |
| 2023-04-28 | 300479 | 19.75 | 18.76 | 18.77 | 19.69 | 4.85% | 8.6 | -- |
| 2023-04-27 | 300479 | 19.48 | 18.6 | 19.33 | 18.78 | -3.69% | 10 | -- |
| 2023-04-26 | 300479 | 20.1 | 19.2 | 19.23 | 19.5 | 2.63% | 10.11 | -- |
| 2023-04-25 | 300479 | 19.83 | 18.83 | 19.82 | 19 | -4.57% | 8.98 | -- |
| 2023-04-24 | 300479 | 20.33 | 19.7 | 19.78 | 19.91 | 0.66% | 7.09 | -- |
| 2023-04-21 | 300479 | 21.31 | 19.73 | 21.31 | 19.78 | -7.53% | 13.86 | -- |
| 2023-04-20 | 300479 | 21.48 | 20.77 | 21.08 | 21.39 | 1.62% | 9.67 | -- |
| 2023-04-19 | 300479 | 21.71 | 21.01 | 21.37 | 21.05 | -1.59% | 10.3 | -- |
| 2023-04-18 | 300479 | 21.79 | 21.07 | 21.52 | 21.39 | -1.16% | 8.28 | -- |
| 2023-04-17 | 300479 | 22.79 | 21.53 | 22.61 | 21.64 | -4.54% | 13.32 | -- |
| 2023-04-14 | 300479 | 23.55 | 22.18 | 23.24 | 22.67 | -2.87% | 17.84 | -- |
| 2023-04-13 | 300479 | 24.24 | 23.3 | 23.74 | 23.34 | -1.89% | 18.14 | -- |
| 2023-04-12 | 300479 | 24.07 | 22.88 | 23.38 | 23.79 | 1.23% | 18.16 | -- |
| 2023-04-11 | 300479 | 24.23 | 22.9 | 23.26 | 23.5 | 1.73% | 21.19 | -- |
| 2023-04-10 | 300479 | 26.29 | 22.72 | 25.91 | 23.1 | -9.06% | 35.55 | 卖点 |
| 2023-04-07 | 300479 | 26.4 | 22.68 | 23.01 | 25.4 | 10.48% | 42.5 | 买点 |
| 2023-04-06 | 300479 | 23.66 | 22.7 | 23.4 | 22.99 | -4.88% | 20.47 | -- |
| 2023-04-04 | 300479 | 24.74 | 23.81 | 24.58 | 24.17 | -2.5% | 21.26 | 卖点 |
| 2023-04-03 | 300479 | 25 | 22.83 | 23.9 | 24.79 | 1.77% | 30.92 | -- |
| 2023-03-31 | 300479 | 24.66 | 23.5 | 23.73 | 24.36 | 2.65% | 17.3 | 买点 |
| 2023-03-30 | 300479 | 25.09 | 23.67 | 25.06 | 23.73 | -5.53% | 20.83 | 卖点 |
| 2023-03-29 | 300479 | 25.32 | 24.21 | 24.21 | 25.12 | 1.78% | 23.06 | -- |
| 2023-03-28 | 300479 | 25.66 | 24.31 | 25 | 24.68 | -0.88% | 27.03 | -- |
| 2023-03-27 | 300479 | 25.5 | 24.2 | 25.18 | 24.9 | -0.36% | 29.12 | -- |
| 2023-03-24 | 300479 | 25.02 | 24 | 24.26 | 24.99 | 2.29% | 29.65 | -- |
| 2023-03-23 | 300479 | 24.56 | 23.68 | 23.95 | 24.43 | 2.05% | 24.23 | -- |
| 2023-03-22 | 300479 | 23.98 | 22.85 | 23.22 | 23.94 | 3.46% | 18.79 | 买点 |
| 2023-03-21 | 300479 | 23.25 | 22.05 | 22.25 | 23.14 | 2.98% | 15.1 | -- |
| 2023-03-20 | 300479 | 23.96 | 22.41 | 23.6 | 22.47 | -3.89% | 20.08 | -- |
| 2023-03-17 | 300479 | 23.65 | 22.7 | 22.9 | 23.38 | 3.31% | 19.05 | -- |
| 2023-03-16 | 300479 | 23.7 | 22.35 | 23 | 22.63 | -2.08% | 16.65 | -- |
| 2023-03-15 | 300479 | 24.28 | 23.03 | 24.08 | 23.11 | -3.02% | 14.64 | -- |
| 2023-03-14 | 300479 | 25.08 | 23.8 | 24.75 | 23.83 | -5.44% | 21.04 | 卖点 |
| 2023-03-13 | 300479 | 25.66 | 24.41 | 24.59 | 25.2 | 3.24% | 29.22 | -- |
| 2023-03-10 | 300479 | 24.82 | 23.51 | 23.51 | 24.41 | 1.41% | 27.97 | -- |
| 2023-03-09 | 300479 | 24.38 | 22.65 | 23.06 | 24.07 | 3.35% | 25.88 | -- |
| 2023-03-08 | 300479 | 23.35 | 22.76 | 22.91 | 23.29 | 0.95% | 13.47 | 买点 |
| 2023-03-07 | 300479 | 23.85 | 22.73 | 23 | 23.07 | -0.52% | 16.55 | -- |
| 2023-03-06 | 300479 | 24.18 | 23 | 23.98 | 23.19 | -1.9% | 15.06 | 卖点 |
| 2023-03-03 | 300479 | 24.5 | 23.41 | 23.7 | 23.64 | -2.31% | 18.98 | -- |
| 2023-03-02 | 300479 | 24.97 | 23.68 | 23.81 | 24.2 | 0.83% | 30.26 | -- |
| 2023-03-01 | 300479 | 24.1 | 23.03 | 23.07 | 24 | 4.39% | 27.47 | 买点 |
| 2023-02-28 | 300479 | 23.17 | 22.52 | 22.8 | 22.99 | 2.86% | 15.14 | -- |
| 2023-02-27 | 300479 | 23.07 | 22.34 | 22.7 | 22.35 | -2.36% | 14.1 | -- |
| 2023-02-24 | 300479 | 23.56 | 22.55 | 22.88 | 22.89 | -1.55% | 18.89 | -- |
| 2023-02-23 | 300479 | 24.37 | 23.12 | 23.7 | 23.25 | 0.04% | 26.65 | -- |
| 2023-02-22 | 300479 | 23.43 | 22.66 | 22.73 | 23.24 | 0% | 14 | -- |