近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
合纵科技(300477)今日涨幅为-1.43%，平均成交的价格为：5.55，其中成交最活跃的的价格为：5.61、5.59、5.60，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.61 | 87.72万 | 4.5% | 125.54万 | 6.44% |
| 5.59 | 89.03万 | 4.56% | 103.83万 | 5.32% |
| 5.6 | 67.04万 | 3.44% | 82.96万 | 4.25% |
| 5.62 | 68.27万 | 3.5% | 67.45万 | 3.46% |
| 5.63 | 22.54万 | 1.16% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 34.47万 | 1149 | 96.24万 | 3208 |
| 300-500 | 57.97万 | 1159.4 | 59.33万 | 1186.6 |
| 500-700 | 5.44万 | 77.71 | 65.26万 | 932.29 |
| 1000-1500 | 48.4万 | 322.67 | 11.2万 | 74.67 |
| 700-1000 | 7.67万 | 76.7 | 24.63万 | 246.3 |
合纵科技(300477)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
合纵科技(300477)价格支撑位：5.06，压力位：5.75，5日均价：5.57，20日均价：5.47，60日均价：5.94，当前价格：5.51。在近60交易日内：区间涨跌幅：-25.74%，区间振幅：39.49%；沪深300涨跌幅：-9.48%，区间换手率：2.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300477 | 4.78 | 4.69 | 4.73 | 4.74 | -0.21% | 9.03 | -- |
| 2023-05-18 | 300477 | 4.81 | 4.71 | 4.79 | 4.75 | -1.25% | 15.72 | -- |
| 2023-05-17 | 300477 | 4.83 | 4.63 | 4.65 | 4.81 | 3.22% | 21.12 | -- |
| 2023-05-16 | 300477 | 4.72 | 4.58 | 4.63 | 4.66 | 0.65% | 15.64 | -- |
| 2023-05-15 | 300477 | 4.63 | 4.51 | 4.52 | 4.63 | 2.43% | 10.39 | 买点 |
| 2023-05-12 | 300477 | 4.65 | 4.52 | 4.62 | 4.52 | -2.16% | 8.65 | -- |
| 2023-05-11 | 300477 | 4.64 | 4.53 | 4.58 | 4.62 | 1.54% | 9.33 | -- |
| 2023-05-10 | 300477 | 4.63 | 4.48 | 4.5 | 4.55 | 1.11% | 15.76 | -- |
| 2023-05-09 | 300477 | 4.64 | 4.48 | 4.61 | 4.5 | -2.6% | 16.17 | -- |
| 2023-05-08 | 300477 | 4.65 | 4.6 | 4.6 | 4.62 | 0.65% | 9.22 | -- |
| 2023-05-05 | 300477 | 4.73 | 4.56 | 4.72 | 4.59 | -2.96% | 15.19 | -- |
| 2023-05-04 | 300477 | 4.81 | 4.67 | 4.67 | 4.73 | 0.42% | 10.11 | -- |
| 2023-04-28 | 300477 | 4.74 | 4.64 | 4.68 | 4.71 | 0.64% | 14.36 | -- |
| 2023-04-27 | 300477 | 4.95 | 4.62 | 4.94 | 4.68 | -6.59% | 30.61 | -- |
| 2023-04-26 | 300477 | 5.06 | 4.91 | 4.94 | 5.01 | 1.21% | 10.02 | -- |
| 2023-04-25 | 300477 | 5.13 | 4.89 | 5.13 | 4.95 | -3.32% | 19.36 | -- |
| 2023-04-24 | 300477 | 5.16 | 5.07 | 5.13 | 5.12 | -0.19% | 8.59 | -- |
| 2023-04-21 | 300477 | 5.3 | 5.12 | 5.26 | 5.13 | -2.47% | 15.11 | -- |
| 2023-04-20 | 300477 | 5.35 | 5.23 | 5.35 | 5.26 | -1.5% | 12.88 | -- |
| 2023-04-19 | 300477 | 5.46 | 5.33 | 5.46 | 5.34 | -2.2% | 14.95 | 卖点 |
| 2023-04-18 | 300477 | 5.5 | 5.41 | 5.43 | 5.46 | 0.74% | 16.55 | -- |
| 2023-04-17 | 300477 | 5.46 | 5.37 | 5.41 | 5.42 | 0.18% | 13.92 | -- |
| 2023-04-14 | 300477 | 5.44 | 5.37 | 5.37 | 5.41 | 0.74% | 15.96 | -- |
| 2023-04-13 | 300477 | 5.42 | 5.34 | 5.36 | 5.37 | -0.37% | 13.28 | -- |
| 2023-04-12 | 300477 | 5.43 | 5.26 | 5.28 | 5.39 | 2.47% | 21.18 | 买点 |
| 2023-04-11 | 300477 | 5.3 | 5.24 | 5.28 | 5.26 | -0.75% | 8.24 | -- |
| 2023-04-10 | 300477 | 5.31 | 5.24 | 5.26 | 5.3 | 0.95% | 11.34 | -- |
| 2023-04-07 | 300477 | 5.27 | 5.23 | 5.25 | 5.25 | 0.38% | 8.73 | -- |
| 2023-04-06 | 300477 | 5.28 | 5.21 | 5.25 | 5.23 | -0.57% | 9.54 | -- |
| 2023-04-04 | 300477 | 5.38 | 5.25 | 5.38 | 5.26 | -2.41% | 17.46 | 卖点 |
| 2023-04-03 | 300477 | 5.4 | 5.31 | 5.34 | 5.39 | 1.32% | 12.92 | 买点 |
| 2023-03-31 | 300477 | 5.36 | 5.3 | 5.3 | 5.32 | 0.19% | 7.87 | -- |
| 2023-03-30 | 300477 | 5.34 | 5.27 | 5.33 | 5.31 | -0.19% | 9.74 | -- |
| 2023-03-29 | 300477 | 5.4 | 5.32 | 5.35 | 5.32 | -0.37% | 10.1 | -- |
| 2023-03-28 | 300477 | 5.46 | 5.34 | 5.45 | 5.34 | -2.02% | 12.8 | 卖点 |
| 2023-03-27 | 300477 | 5.46 | 5.39 | 5.43 | 5.45 | 0.55% | 13.36 | -- |
| 2023-03-24 | 300477 | 5.44 | 5.34 | 5.37 | 5.42 | 1.12% | 13.51 | -- |
| 2023-03-23 | 300477 | 5.4 | 5.34 | 5.39 | 5.36 | -0.37% | 9.53 | -- |
| 2023-03-22 | 300477 | 5.44 | 5.35 | 5.41 | 5.38 | -0.19% | 11.61 | 买点 |
| 2023-03-21 | 300477 | 5.4 | 5.27 | 5.3 | 5.39 | 2.08% | 12.36 | -- |
| 2023-03-20 | 300477 | 5.34 | 5.21 | 5.25 | 5.28 | 0.38% | 11.8 | -- |
| 2023-03-17 | 300477 | 5.3 | 5.23 | 5.28 | 5.26 | 0.38% | 9.77 | -- |
| 2023-03-16 | 300477 | 5.36 | 5.22 | 5.35 | 5.24 | -2.42% | 13.88 | -- |
| 2023-03-15 | 300477 | 5.41 | 5.33 | 5.35 | 5.37 | 0.94% | 10.94 | -- |
| 2023-03-14 | 300477 | 5.46 | 5.25 | 5.45 | 5.32 | -2.39% | 17 | -- |
| 2023-03-13 | 300477 | 5.53 | 5.38 | 5.47 | 5.45 | -0.91% | 12.77 | -- |
| 2023-03-10 | 300477 | 5.55 | 5.47 | 5.53 | 5.5 | -1.26% | 10.23 | -- |
| 2023-03-09 | 300477 | 5.6 | 5.51 | 5.58 | 5.57 | 0.18% | 9.46 | -- |
| 2023-03-08 | 300477 | 5.57 | 5.46 | 5.46 | 5.56 | 1.28% | 9.17 | -- |
| 2023-03-07 | 300477 | 5.63 | 5.48 | 5.58 | 5.49 | -1.96% | 15.35 | -- |
| 2023-03-06 | 300477 | 5.66 | 5.56 | 5.66 | 5.6 | -1.06% | 13.87 | -- |
| 2023-03-03 | 300477 | 5.69 | 5.6 | 5.68 | 5.66 | -0.7% | 14.56 | 卖点 |
| 2023-03-02 | 300477 | 5.82 | 5.68 | 5.79 | 5.7 | -1.21% | 20.19 | -- |
| 2023-03-01 | 300477 | 5.77 | 5.64 | 5.71 | 5.77 | 1.58% | 21.5 | 买点 |
| 2023-02-28 | 300477 | 5.69 | 5.6 | 5.65 | 5.68 | 1.25% | 13.27 | -- |
| 2023-02-27 | 300477 | 5.7 | 5.58 | 5.61 | 5.61 | -0.53% | 13.4 | -- |
| 2023-02-24 | 300477 | 5.69 | 5.61 | 5.67 | 5.64 | -0.53% | 9.68 | -- |
| 2023-02-23 | 300477 | 5.73 | 5.63 | 5.68 | 5.67 | -0.7% | 14.13 | -- |
| 2023-02-22 | 300477 | 5.75 | 5.67 | 5.74 | 5.71 | -1.21% | 15.93 | -- |