近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
香农芯创(300475)今日涨幅为-0.21%，平均成交的价格为：18.88，其中成交最活跃的的价格为：19.23、19.20、19.19，成交密集的手数区间：30-50、50-70、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.23 | 2500 | 0.18% | 9400 | 0.68% |
| 19.2 | 6700 | 0.48% | 1100 | 0.08% |
| 19.19 | 4300 | 0.31% | 600 | 0.04% |
| 19.22 | 4600 | 0.33% | 0 | 0% |
| 19.21 | 1200 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 2.54万 | 508 | 7.52万 | 1503 |
| 50-70 | 1.09万 | 155.71 | 2.86万 | 408.29 |
| 150-200 | 0 | 0 | 3.35万 | 167.5 |
| 70-100 | 1.57万 | 157 | 1.74万 | 174 |
| 100-150 | 2万 | 133.33 | 1.15万 | 76.67 |
香农芯创(300475)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
香农芯创(300475)价格支撑位：17.01，压力位：20.35，5日均价：18.96，20日均价：18.85，60日均价：20.23，当前价格：18.8。在近60交易日内：区间涨跌幅：-11.53%，区间振幅：37.6%；沪深300涨跌幅：-9.48%，区间换手率：0.37%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300475 | 21.29 | 19.77 | 19.77 | 21.1 | 6.08% | 8.07 | 买点 |
| 2023-05-18 | 300475 | 20.06 | 19.66 | 19.92 | 19.89 | -0.15% | 1.43 | -- |
| 2023-05-17 | 300475 | 19.99 | 19.51 | 19.62 | 19.92 | 2.26% | 1.85 | -- |
| 2023-05-16 | 300475 | 20.23 | 19.1 | 20.18 | 19.48 | -3.66% | 3.25 | -- |
| 2023-05-15 | 300475 | 20.62 | 19.87 | 20.4 | 20.22 | -0.98% | 3.69 | -- |
| 2023-05-12 | 300475 | 20.99 | 20.37 | 20.83 | 20.42 | -2.76% | 2.41 | 卖点 |
| 2023-05-11 | 300475 | 21.19 | 20.11 | 20.47 | 21 | 2.94% | 4.04 | 买点 |
| 2023-05-10 | 300475 | 20.51 | 20 | 20.51 | 20.4 | 0.29% | 2.29 | -- |
| 2023-05-09 | 300475 | 21.3 | 19.9 | 20.9 | 20.34 | -2.31% | 3.5 | 卖点 |
| 2023-05-08 | 300475 | 21.08 | 20.5 | 20.95 | 20.82 | -1.79% | 4.1 | -- |
| 2023-05-05 | 300475 | 21.59 | 20.4 | 21.03 | 21.2 | 0.81% | 5.37 | -- |
| 2023-05-04 | 300475 | 21.45 | 20.6 | 20.71 | 21.03 | 0.05% | 3.28 | -- |
| 2023-04-28 | 300475 | 21.2 | 20.2 | 20.2 | 21.02 | 2.84% | 3.47 | 买点 |
| 2023-04-27 | 300475 | 21.13 | 20.35 | 20.9 | 20.44 | -1.83% | 2.79 | 卖点 |
| 2023-04-26 | 300475 | 21.19 | 20.35 | 20.47 | 20.82 | 0.68% | 2.58 | 买点 |
| 2023-04-25 | 300475 | 21.12 | 19.65 | 19.99 | 20.68 | -0.05% | 4.74 | -- |
| 2023-04-24 | 300475 | 20.76 | 20 | 20 | 20.69 | 0.93% | 2.57 | -- |
| 2023-04-21 | 300475 | 20.76 | 19.94 | 20.3 | 20.5 | -1.82% | 6.98 | 卖点 |
| 2023-04-20 | 300475 | 21.43 | 20.63 | 20.83 | 20.88 | -1.18% | 4.51 | -- |
| 2023-04-19 | 300475 | 21.45 | 20.8 | 20.88 | 21.13 | 2.08% | 5.86 | -- |
| 2023-04-18 | 300475 | 21.5 | 20.58 | 20.79 | 20.7 | -0.86% | 4.51 | -- |
| 2023-04-17 | 300475 | 22.19 | 20.7 | 21.55 | 20.88 | -1.28% | 6.67 | -- |
| 2023-04-14 | 300475 | 21.62 | 20.2 | 20.2 | 21.15 | 4.55% | 7.51 | -- |
| 2023-04-13 | 300475 | 20.91 | 20.15 | 20.91 | 20.23 | -3.57% | 2.69 | -- |
| 2023-04-12 | 300475 | 21.02 | 20.37 | 20.57 | 20.98 | 1.5% | 3.34 | -- |
| 2023-04-11 | 300475 | 20.95 | 20.17 | 20.17 | 20.67 | 1.77% | 3.66 | -- |
| 2023-04-10 | 300475 | 21.67 | 20.25 | 21.58 | 20.31 | -5.89% | 6.17 | -- |
| 2023-04-07 | 300475 | 21.83 | 20.11 | 20.51 | 21.58 | 5.27% | 11.32 | -- |
| 2023-04-06 | 300475 | 21.27 | 18.4 | 18.4 | 20.5 | 9.8% | 10.33 | -- |
| 2023-04-04 | 300475 | 18.72 | 18.14 | 18.32 | 18.67 | 1.41% | 4.18 | -- |
| 2023-04-03 | 300475 | 19.1 | 17.29 | 17.3 | 18.41 | 6.91% | 8.17 | 买点 |
| 2023-03-31 | 300475 | 17.37 | 17.02 | 17.25 | 17.22 | -0.98% | 0.95 | 卖点 |
| 2023-03-30 | 300475 | 17.45 | 17.07 | 17.28 | 17.39 | 1.1% | 0.89 | 买点 |
| 2023-03-29 | 300475 | 17.43 | 17.15 | 17.27 | 17.2 | -0.92% | 0.81 | -- |
| 2023-03-28 | 300475 | 17.49 | 17.13 | 17.27 | 17.36 | -0.74% | 1.22 | 卖点 |
| 2023-03-27 | 300475 | 17.87 | 17.45 | 17.87 | 17.49 | -1.41% | 0.82 | -- |
| 2023-03-24 | 300475 | 17.91 | 17.7 | 17.71 | 17.74 | -0.11% | 0.67 | -- |
| 2023-03-23 | 300475 | 17.77 | 17.4 | 17.46 | 17.76 | 1.31% | 0.89 | -- |
| 2023-03-22 | 300475 | 17.58 | 17.4 | 17.45 | 17.53 | 0.86% | 0.74 | 买点 |
| 2023-03-21 | 300475 | 17.41 | 17.05 | 17.19 | 17.38 | 1.76% | 0.78 | -- |
| 2023-03-20 | 300475 | 17.22 | 16.92 | 16.92 | 17.08 | 1.55% | 0.91 | -- |
| 2023-03-17 | 300475 | 17.51 | 16.67 | 17.51 | 16.82 | -2.77% | 2.26 | -- |
| 2023-03-16 | 300475 | 17.86 | 17.21 | 17.66 | 17.3 | -2.7% | 0.75 | -- |
| 2023-03-15 | 300475 | 17.98 | 17.59 | 17.6 | 17.78 | 0.51% | 0.56 | -- |
| 2023-03-14 | 300475 | 17.82 | 17.42 | 17.74 | 17.69 | -0.39% | 0.9 | -- |
| 2023-03-13 | 300475 | 17.93 | 17.55 | 17.9 | 17.76 | -0.17% | 0.79 | -- |
| 2023-03-10 | 300475 | 18.23 | 17.78 | 18.23 | 17.79 | -2.09% | 1.3 | -- |
| 2023-03-09 | 300475 | 18.3 | 18.13 | 18.3 | 18.17 | -0.33% | 0.58 | -- |
| 2023-03-08 | 300475 | 18.34 | 17.95 | 18.33 | 18.23 | 0.94% | 0.56 | -- |
| 2023-03-07 | 300475 | 18.5 | 18.04 | 18.48 | 18.06 | -2.01% | 0.93 | 卖点 |
| 2023-03-06 | 300475 | 18.56 | 18.26 | 18.5 | 18.43 | -0.43% | 1.15 | -- |
| 2023-03-03 | 300475 | 18.77 | 18.21 | 18.47 | 18.51 | -0.22% | 1.92 | -- |
| 2023-03-02 | 300475 | 18.9 | 18.53 | 18.58 | 18.55 | -0.64% | 1.18 | -- |
| 2023-03-01 | 300475 | 19 | 18.47 | 18.75 | 18.67 | -0.05% | 1.53 | -- |
| 2023-02-28 | 300475 | 18.73 | 18.04 | 18.18 | 18.68 | 3.26% | 2.14 | -- |
| 2023-02-27 | 300475 | 18.55 | 17.68 | 17.94 | 18.09 | 1.23% | 1.79 | 买点 |
| 2023-02-24 | 300475 | 18.03 | 17.8 | 17.94 | 17.87 | -0.06% | 0.54 | -- |
| 2023-02-23 | 300475 | 18.13 | 17.81 | 18.05 | 17.88 | -0.61% | 0.89 | -- |
| 2023-02-22 | 300475 | 18.07 | 17.85 | 18.07 | 17.99 | -0.66% | 0.95 | 卖点 |