近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
迈克生物(300463)今日涨幅为3.21%，平均成交的价格为：19.23，其中成交最活跃的的价格为：19.75、19.76、19.73，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 19.75 | 8.19万 | 0.4% | 4.79万 | 0.23% |
| 19.76 | 6.06万 | 0.3% | 1.59万 | 0.08% |
| 19.73 | 4.21万 | 0.21% | 1.73万 | 0.08% |
| 19.74 | 3.37万 | 0.16% | 1.88万 | 0.09% |
| 19.77 | 2000 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 53.57万 | 5357 | 46.02万 | 4602.09 |
| 100-150 | 50.76万 | 3384.14 | 30.08万 | 2005.33 |
| 200-300 | 18.16万 | 605.33 | 9.49万 | 316.33 |
| 300-500 | 3.32万 | 66.41 | 19.97万 | 399.4 |
| 150-200 | 10.36万 | 518.02 | 12.01万 | 600.5 |
迈克生物(300463)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
迈克生物(300463)价格支撑位：18.23，压力位：22.59，5日均价：19.46，20日均价：19.89，60日均价：18.36，当前价格：19.61。在近60交易日内：区间涨跌幅：1.4%，区间振幅：35.37%；沪深300涨跌幅：-9.48%，区间换手率：2.63%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300463 | 17.29 | 16.81 | 16.82 | 17.24 | 2.44% | 4.78 | -- |
| 2023-05-18 | 300463 | 17.1 | 16.82 | 16.95 | 16.83 | -0.71% | 2.69 | -- |
| 2023-05-17 | 300463 | 17.07 | 16.66 | 16.82 | 16.95 | 0.59% | 3.9 | -- |
| 2023-05-16 | 300463 | 17.13 | 16.77 | 16.86 | 16.85 | 0.36% | 4.92 | -- |
| 2023-05-15 | 300463 | 16.83 | 16.21 | 16.21 | 16.79 | 3.58% | 8.75 | 买点 |
| 2023-05-12 | 300463 | 16.36 | 16.08 | 16.18 | 16.21 | -0.06% | 3.62 | 卖点 |
| 2023-05-11 | 300463 | 16.33 | 16.1 | 16.18 | 16.22 | 0.25% | 3.27 | 买点 |
| 2023-05-10 | 300463 | 16.3 | 16 | 16.06 | 16.18 | 1% | 3.6 | -- |
| 2023-05-09 | 300463 | 16.2 | 15.98 | 16.08 | 16.02 | -0.68% | 3.32 | -- |
| 2023-05-08 | 300463 | 16.47 | 16.02 | 16.29 | 16.13 | 0.37% | 4.76 | -- |
| 2023-05-05 | 300463 | 16.48 | 16.03 | 16.36 | 16.07 | -2.07% | 5.34 | -- |
| 2023-05-04 | 300463 | 16.55 | 16.3 | 16.33 | 16.41 | -0.12% | 4.12 | -- |
| 2023-04-28 | 300463 | 16.48 | 16.25 | 16.3 | 16.43 | 0.49% | 4.28 | -- |
| 2023-04-27 | 300463 | 16.59 | 16.1 | 16.13 | 16.35 | 1.36% | 6 | -- |
| 2023-04-26 | 300463 | 16.28 | 15.8 | 15.8 | 16.13 | 0.81% | 6.19 | -- |
| 2023-04-25 | 300463 | 16.9 | 15.74 | 16.86 | 16 | -6.71% | 12.75 | -- |
| 2023-04-24 | 300463 | 17.63 | 16.98 | 17.48 | 17.15 | -1.72% | 6.49 | -- |
| 2023-04-21 | 300463 | 17.9 | 17.43 | 17.68 | 17.45 | -1.47% | 4.56 | -- |
| 2023-04-20 | 300463 | 18.18 | 17.7 | 18.06 | 17.71 | -2.05% | 5.67 | -- |
| 2023-04-19 | 300463 | 18.47 | 18.06 | 18.42 | 18.08 | -1.85% | 5.32 | 卖点 |
| 2023-04-18 | 300463 | 18.63 | 18.36 | 18.56 | 18.42 | -0.59% | 4.18 | -- |
| 2023-04-17 | 300463 | 18.64 | 18.41 | 18.61 | 18.53 | -0.43% | 4.43 | -- |
| 2023-04-14 | 300463 | 18.84 | 18.41 | 18.6 | 18.61 | 0.65% | 5.64 | -- |
| 2023-04-13 | 300463 | 18.58 | 18.1 | 18.33 | 18.49 | 1.04% | 5.14 | 买点 |
| 2023-04-12 | 300463 | 18.65 | 18.24 | 18.47 | 18.3 | -0.81% | 4.28 | 卖点 |
| 2023-04-11 | 300463 | 18.79 | 18.35 | 18.63 | 18.45 | -0.91% | 4.67 | -- |
| 2023-04-10 | 300463 | 18.96 | 18.35 | 18.43 | 18.62 | 1.03% | 7.49 | 买点 |
| 2023-04-07 | 300463 | 18.47 | 18.16 | 18.16 | 18.43 | 1.54% | 4.8 | -- |
| 2023-04-06 | 300463 | 18.23 | 18.09 | 18.13 | 18.15 | 0.11% | 3.18 | -- |
| 2023-04-04 | 300463 | 18.39 | 18.01 | 18.38 | 18.13 | -0.98% | 5.58 | -- |
| 2023-04-03 | 300463 | 18.56 | 18.25 | 18.5 | 18.31 | -0.65% | 5.06 | -- |
| 2023-03-31 | 300463 | 18.58 | 18.38 | 18.5 | 18.43 | 0% | 2.73 | -- |
| 2023-03-30 | 300463 | 18.64 | 18.23 | 18.55 | 18.43 | -0.43% | 4.48 | -- |
| 2023-03-29 | 300463 | 19.05 | 18.48 | 19.01 | 18.51 | -2.53% | 6.73 | 卖点 |
| 2023-03-28 | 300463 | 19.26 | 18.9 | 18.9 | 18.99 | 0% | 6.09 | -- |
| 2023-03-27 | 300463 | 19.07 | 18.36 | 18.71 | 18.99 | 2.21% | 8.19 | -- |
| 2023-03-24 | 300463 | 18.9 | 18.55 | 18.75 | 18.58 | -0.64% | 4.28 | -- |
| 2023-03-23 | 300463 | 18.73 | 18.53 | 18.56 | 18.7 | 0.27% | 2.9 | -- |
| 2023-03-22 | 300463 | 18.75 | 18.5 | 18.55 | 18.65 | 0.59% | 3 | 买点 |
| 2023-03-21 | 300463 | 18.63 | 18.15 | 18.15 | 18.54 | 2.43% | 4.81 | -- |
| 2023-03-20 | 300463 | 18.57 | 18.04 | 18.44 | 18.1 | -1.84% | 5.08 | -- |
| 2023-03-17 | 300463 | 18.77 | 18.43 | 18.63 | 18.44 | -0.7% | 4.61 | -- |
| 2023-03-16 | 300463 | 18.8 | 18.39 | 18.45 | 18.57 | 0.16% | 4.74 | -- |
| 2023-03-15 | 300463 | 18.86 | 18.42 | 18.42 | 18.54 | 1.37% | 5.65 | -- |
| 2023-03-14 | 300463 | 18.87 | 18.27 | 18.74 | 18.29 | -2.4% | 6.17 | -- |
| 2023-03-13 | 300463 | 18.92 | 18.58 | 18.86 | 18.74 | -1.21% | 4.65 | -- |
| 2023-03-10 | 300463 | 19.07 | 18.8 | 19.07 | 18.97 | -0.47% | 4.22 | -- |
| 2023-03-09 | 300463 | 19.18 | 18.9 | 19.1 | 19.06 | 0.53% | 3.93 | -- |
| 2023-03-08 | 300463 | 19.14 | 18.85 | 19 | 18.96 | -0.05% | 4.93 | -- |
| 2023-03-07 | 300463 | 19.67 | 18.94 | 19.55 | 18.97 | -2.87% | 8.07 | 卖点 |
| 2023-03-06 | 300463 | 19.64 | 19.21 | 19.3 | 19.53 | 1.19% | 8.04 | -- |
| 2023-03-03 | 300463 | 19.52 | 19.19 | 19.41 | 19.3 | -0.52% | 8.33 | -- |
| 2023-03-02 | 300463 | 19.4 | 19.07 | 19.18 | 19.4 | 1.04% | 8.26 | -- |
| 2023-03-01 | 300463 | 19.3 | 19.03 | 19.19 | 19.2 | 0.1% | 5.82 | -- |
| 2023-02-28 | 300463 | 19.48 | 18.62 | 18.62 | 19.18 | 3.12% | 11.66 | 买点 |
| 2023-02-27 | 300463 | 18.77 | 18.53 | 18.61 | 18.6 | -0.16% | 4.17 | -- |
| 2023-02-24 | 300463 | 19.04 | 18.53 | 18.96 | 18.63 | -1.74% | 7.65 | -- |
| 2023-02-23 | 300463 | 19.32 | 18.89 | 19.03 | 18.96 | -0.63% | 4.85 | -- |
| 2023-02-22 | 300463 | 19.17 | 18.92 | 18.99 | 19.08 | 0.16% | 3.41 | -- |