近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
汤姆猫(300459)今日涨幅为0.60%，平均成交的价格为：3.33，其中成交最活跃的的价格为：3.36、3.37、3.38，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 3.36 | 727.43万 | 7.81% | 492.82万 | 5.29% |
| 3.37 | 705.67万 | 7.58% | 396.4万 | 4.26% |
| 3.38 | 560.32万 | 6.02% | 284.11万 | 3.05% |
| 3.39 | 511.58万 | 5.49% | 42.23万 | 0.45% |
| 3.4 | 6200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 316.53万 | 4521.86 | 260.47万 | 3720.98 |
| 700-1000 | 194.57万 | 1945.74 | 143.91万 | 1439.12 |
| 1000-1500 | 53.61万 | 357.4 | 169.84万 | 1132.26 |
| 1500-2000 | 65.75万 | 328.73 | 50.46万 | 252.3 |
| 2000-3000 | 26.98万 | 89.93 | 52.45万 | 174.83 |
汤姆猫(300459)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
汤姆猫(300459)价格支撑位：2.98，压力位：3.42，5日均价：3.3，20日均价：3.16，60日均价：3.33，当前价格：3.33。在近60交易日内：区间涨跌幅：-10.48%，区间振幅：24.73%；沪深300涨跌幅：-9.48%，区间换手率：2.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300459 | 6.76 | 6.43 | 6.46 | 6.49 | -1.52% | 278.6 | -- |
| 2023-05-18 | 300459 | 6.73 | 6.25 | 6.32 | 6.59 | 3.78% | 415.24 | -- |
| 2023-05-17 | 300459 | 6.46 | 6.24 | 6.3 | 6.35 | -0.63% | 278.82 | -- |
| 2023-05-16 | 300459 | 6.73 | 6.34 | 6.7 | 6.39 | -3.77% | 265.12 | -- |
| 2023-05-15 | 300459 | 6.88 | 6.37 | 6.83 | 6.64 | -2.35% | 362.44 | -- |
| 2023-05-12 | 300459 | 7.35 | 6.71 | 7.25 | 6.8 | -11.34% | 504.51 | -- |
| 2023-05-11 | 300459 | 8.03 | 7.65 | 7.87 | 7.67 | -3.28% | 292.5 | -- |
| 2023-05-10 | 300459 | 8.48 | 7.61 | 8.35 | 7.93 | -3.65% | 403.91 | -- |
| 2023-05-09 | 300459 | 8.58 | 8.08 | 8.2 | 8.23 | -1.08% | 321.62 | -- |
| 2023-05-08 | 300459 | 8.65 | 8.12 | 8.52 | 8.32 | -2.58% | 380 | 卖点 |
| 2023-05-05 | 300459 | 8.98 | 8.44 | 8.91 | 8.54 | -6.46% | 431.32 | -- |
| 2023-05-04 | 300459 | 9.47 | 8.53 | 8.8 | 9.13 | 4.94% | 572.58 | -- |
| 2023-04-28 | 300459 | 8.88 | 7.82 | 7.82 | 8.7 | 10.97% | 541.48 | 买点 |
| 2023-04-27 | 300459 | 8.64 | 7.53 | 8.58 | 7.84 | -11.51% | 510.99 | 卖点 |
| 2023-04-26 | 300459 | 9.27 | 8.51 | 9.15 | 8.86 | -5.14% | 609.83 | -- |
| 2023-04-25 | 300459 | 9.35 | 8.31 | 8.41 | 9.34 | 8.73% | 791.27 | -- |
| 2023-04-24 | 300459 | 8.92 | 7.92 | 8 | 8.59 | 9.99% | 670.02 | 买点 |
| 2023-04-21 | 300459 | 8.42 | 7.75 | 8.19 | 7.81 | -4.99% | 435.22 | 卖点 |
| 2023-04-20 | 300459 | 8.3 | 7.63 | 7.7 | 8.22 | 6.06% | 524.58 | 买点 |
| 2023-04-19 | 300459 | 8.12 | 7.6 | 7.65 | 7.75 | -0.13% | 366.91 | -- |
| 2023-04-18 | 300459 | 7.95 | 7.32 | 7.55 | 7.76 | 3.47% | 320.34 | -- |
| 2023-04-17 | 300459 | 7.81 | 7.42 | 7.8 | 7.5 | -6.6% | 320.43 | -- |
| 2023-04-14 | 300459 | 8.35 | 7.71 | 8.2 | 8.03 | -3.83% | 371.73 | 卖点 |
| 2023-04-13 | 300459 | 8.59 | 8.06 | 8.22 | 8.35 | 0.72% | 504.7 | -- |
| 2023-04-12 | 300459 | 8.34 | 7.62 | 7.69 | 8.29 | 7.66% | 542.24 | 买点 |
| 2023-04-11 | 300459 | 8.05 | 7.47 | 7.5 | 7.7 | 2.53% | 448.14 | -- |
| 2023-04-10 | 300459 | 8.07 | 7.35 | 8 | 7.51 | -7.17% | 468.89 | 卖点 |
| 2023-04-07 | 300459 | 8.38 | 7.43 | 7.62 | 8.09 | 7.15% | 620.34 | 买点 |
| 2023-04-06 | 300459 | 8.27 | 7.45 | 8.06 | 7.55 | -11.7% | 694.68 | 卖点 |
| 2023-04-04 | 300459 | 9.18 | 8.5 | 8.63 | 8.55 | -0.81% | 563.87 | -- |
| 2023-04-03 | 300459 | 8.78 | 8.02 | 8.03 | 8.62 | 4.48% | 627.93 | -- |
| 2023-03-31 | 300459 | 8.46 | 7.29 | 7.58 | 8.25 | 7.7% | 639.5 | -- |
| 2023-03-30 | 300459 | 7.85 | 7.5 | 7.6 | 7.66 | 0.26% | 489.02 | -- |
| 2023-03-29 | 300459 | 7.85 | 7.17 | 7.18 | 7.64 | 6.26% | 598.51 | -- |
| 2023-03-28 | 300459 | 7.6 | 7.11 | 7.58 | 7.19 | -7.82% | 470.71 | -- |
| 2023-03-27 | 300459 | 8.08 | 7.35 | 7.54 | 7.8 | 2.5% | 687.39 | -- |
| 2023-03-24 | 300459 | 8.08 | 6.95 | 7 | 7.61 | 7.18% | 674.86 | -- |
| 2023-03-23 | 300459 | 7.34 | 6.46 | 6.6 | 7.1 | 5.34% | 691.41 | -- |
| 2023-03-22 | 300459 | 6.85 | 6.5 | 6.58 | 6.74 | 0.9% | 567.25 | -- |
| 2023-03-21 | 300459 | 6.82 | 6.52 | 6.54 | 6.68 | 0.75% | 429.26 | -- |
| 2023-03-20 | 300459 | 7.09 | 6.63 | 6.92 | 6.63 | -3.77% | 665.47 | -- |
| 2023-03-17 | 300459 | 7.06 | 6.1 | 6.1 | 6.89 | 15.6% | 835.34 | 买点 |
| 2023-03-16 | 300459 | 6.15 | 5.42 | 5.6 | 5.96 | 5.49% | 601.31 | -- |
| 2023-03-15 | 300459 | 5.88 | 5.6 | 5.75 | 5.65 | 0.71% | 409.49 | -- |
| 2023-03-14 | 300459 | 6.28 | 5.39 | 6.23 | 5.61 | -10.67% | 597.83 | 卖点 |
| 2023-03-13 | 300459 | 6.3 | 5.76 | 5.87 | 6.28 | 6.98% | 579.4 | -- |
| 2023-03-10 | 300459 | 6.2 | 5.82 | 6.18 | 5.87 | -4.55% | 514.57 | -- |
| 2023-03-09 | 300459 | 6.35 | 5.93 | 6.12 | 6.15 | -0.16% | 490.42 | -- |
| 2023-03-08 | 300459 | 6.4 | 5.93 | 6.1 | 6.16 | 0% | 507.15 | -- |
| 2023-03-07 | 300459 | 6.44 | 6 | 6.1 | 6.16 | 2.5% | 633.02 | -- |
| 2023-03-06 | 300459 | 6.18 | 5.85 | 6.12 | 6.01 | -1.8% | 480.16 | -- |
| 2023-03-03 | 300459 | 6.24 | 5.77 | 5.78 | 6.12 | 2.34% | 827.72 | -- |
| 2023-03-02 | 300459 | 5.98 | 5.06 | 5.1 | 5.98 | 20.08% | 920.03 | -- |
| 2023-03-01 | 300459 | 5.08 | 4.64 | 4.65 | 4.98 | 3.97% | 555.8 | -- |
| 2023-02-28 | 300459 | 4.79 | 4.52 | 4.7 | 4.79 | 2.57% | 410.73 | -- |
| 2023-02-27 | 300459 | 5.03 | 4.63 | 4.99 | 4.67 | -6.41% | 464.83 | -- |
| 2023-02-24 | 300459 | 5.19 | 4.78 | 4.83 | 4.99 | 5.72% | 610.22 | -- |
| 2023-02-23 | 300459 | 4.93 | 4.44 | 4.62 | 4.72 | 0.85% | 554.91 | -- |
| 2023-02-22 | 300459 | 4.81 | 4.35 | 4.76 | 4.68 | -1.89% | 567.06 | -- |