近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
全志科技(300458)今日涨幅为-0.94%，平均成交的价格为：21.12，其中成交最活跃的的价格为：21.46、21.49、21.47，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.46 | 4.52万 | 0.44% | 1.42万 | 0.14% |
| 21.49 | 2.62万 | 0.26% | 0 | 0% |
| 21.47 | 1.06万 | 0.1% | 9800 | 0.1% |
| 21.48 | 1.61万 | 0.16% | 700 | 0.01% |
| 21.5 | 8900 | 0.09% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 10.47万 | 523.5 | 16.39万 | 819.42 |
| 200-300 | 15.61万 | 520.33 | 6.54万 | 218.1 |
| 300-500 | 7.04万 | 140.87 | 6.06万 | 121.16 |
| 700-1000 | 7.01万 | 70.06 | 0 | 0 |
| 500-700 | 6万 | 85.71 | 0 | 0 |
全志科技(300458)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
全志科技(300458)价格支撑位：18.33，压力位：21.86，5日均价：21.04，20日均价：20.62，60日均价：21.99，当前价格：20.99。在近60交易日内：区间涨跌幅：-25.57%，区间振幅：36.6%；沪深300涨跌幅：-9.48%，区间换手率：2.56%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300458 | 32.6 | 27.73 | 27.73 | 31.89 | 16.81% | 91.11 | -- |
| 2023-05-18 | 300458 | 28 | 26.53 | 26.54 | 27.3 | 2.94% | 39.51 | -- |
| 2023-05-17 | 300458 | 27.22 | 26.27 | 26.5 | 26.52 | -1.6% | 25.14 | -- |
| 2023-05-16 | 300458 | 27.39 | 25.41 | 26.38 | 26.95 | 2.16% | 36.16 | -- |
| 2023-05-15 | 300458 | 26.85 | 25.61 | 26.84 | 26.38 | -1.57% | 24.19 | -- |
| 2023-05-12 | 300458 | 27.55 | 26.23 | 26.58 | 26.8 | -2.01% | 35.84 | -- |
| 2023-05-11 | 300458 | 27.55 | 25.84 | 25.94 | 27.35 | 8.57% | 57.18 | 买点 |
| 2023-05-10 | 300458 | 25.98 | 24.81 | 25.98 | 25.19 | -2.4% | 24 | -- |
| 2023-05-09 | 300458 | 26.12 | 25.02 | 25.23 | 25.81 | 2.3% | 37.05 | -- |
| 2023-05-08 | 300458 | 25.41 | 24.54 | 24.89 | 25.23 | 1.69% | 20.45 | -- |
| 2023-05-05 | 300458 | 25.73 | 24.58 | 25.35 | 24.81 | -2.51% | 23.4 | -- |
| 2023-05-04 | 300458 | 26.4 | 25.19 | 26.26 | 25.45 | -3.78% | 26.15 | -- |
| 2023-04-28 | 300458 | 26.62 | 25.85 | 25.96 | 26.45 | 1.34% | 24.81 | -- |
| 2023-04-27 | 300458 | 27.1 | 25.72 | 25.94 | 26.1 | 0.73% | 28.55 | -- |
| 2023-04-26 | 300458 | 27.65 | 25.68 | 27.59 | 25.91 | -5.99% | 41.19 | -- |
| 2023-04-25 | 300458 | 28.2 | 27.18 | 27.93 | 27.56 | -2.27% | 32.93 | -- |
| 2023-04-24 | 300458 | 28.75 | 27.99 | 28.18 | 28.2 | 0.64% | 36.9 | -- |
| 2023-04-21 | 300458 | 31.34 | 27.95 | 31.34 | 28.02 | -15.35% | 87.31 | -- |
| 2023-04-20 | 300458 | 33.31 | 31.62 | 31.76 | 33.1 | 2.64% | 56.51 | -- |
| 2023-04-19 | 300458 | 33.43 | 32.06 | 32.27 | 32.25 | -1.13% | 53.42 | -- |
| 2023-04-18 | 300458 | 33.15 | 31.98 | 32.96 | 32.62 | -1.45% | 46.45 | -- |
| 2023-04-17 | 300458 | 35.61 | 33.08 | 35.22 | 33.1 | -8.18% | 71.3 | 卖点 |
| 2023-04-14 | 300458 | 37.8 | 34.46 | 37.23 | 36.05 | -0.14% | 81.58 | -- |
| 2023-04-13 | 300458 | 37.61 | 35.21 | 36 | 36.1 | -2.04% | 80.55 | -- |
| 2023-04-12 | 300458 | 37.12 | 34.2 | 35.06 | 36.85 | 9.25% | 101.65 | -- |
| 2023-04-11 | 300458 | 35.22 | 32.96 | 34.16 | 33.73 | -3.21% | 73.55 | -- |
| 2023-04-10 | 300458 | 38.25 | 34.45 | 37.85 | 34.85 | -6.67% | 78.08 | -- |
| 2023-04-07 | 300458 | 38.25 | 35.7 | 38.24 | 37.34 | -0.16% | 93.31 | -- |
| 2023-04-06 | 300458 | 38.29 | 34.43 | 34.46 | 37.4 | 15.61% | 117.89 | -- |
| 2023-04-04 | 300458 | 33.73 | 28.39 | 28.45 | 32.35 | 14.72% | 100.68 | -- |
| 2023-04-03 | 300458 | 28.29 | 27.25 | 27.84 | 28.2 | 3.87% | 43.19 | 买点 |
| 2023-03-31 | 300458 | 27.32 | 26.25 | 26.85 | 27.15 | 0.56% | 28.22 | -- |
| 2023-03-30 | 300458 | 27.65 | 26.57 | 26.91 | 27 | 0.3% | 32.22 | 卖点 |
| 2023-03-29 | 300458 | 27.76 | 26.4 | 26.87 | 26.92 | 0.94% | 39.42 | -- |
| 2023-03-28 | 300458 | 29.15 | 26.65 | 29.11 | 26.67 | -9.01% | 53 | -- |
| 2023-03-27 | 300458 | 30.01 | 28.04 | 29.01 | 29.31 | 1.95% | 59.02 | -- |
| 2023-03-24 | 300458 | 28.98 | 27.7 | 28.25 | 28.75 | 1.34% | 55.19 | -- |
| 2023-03-23 | 300458 | 28.96 | 26.86 | 26.9 | 28.37 | 5.58% | 65.94 | -- |
| 2023-03-22 | 300458 | 26.95 | 25.89 | 26.32 | 26.87 | 1.17% | 36.1 | -- |
| 2023-03-21 | 300458 | 26.93 | 26.18 | 26.36 | 26.56 | -1.85% | 36.93 | -- |
| 2023-03-20 | 300458 | 27.69 | 24.57 | 24.61 | 27.06 | 10.4% | 67.67 | -- |
| 2023-03-17 | 300458 | 24.85 | 23.76 | 24.16 | 24.51 | 4.08% | 32.71 | -- |
| 2023-03-16 | 300458 | 24.04 | 23.28 | 23.4 | 23.55 | -0.8% | 16.23 | -- |
| 2023-03-15 | 300458 | 24.45 | 23.65 | 23.85 | 23.74 | -1.53% | 21.88 | -- |
| 2023-03-14 | 300458 | 24.11 | 23.14 | 23.55 | 24.11 | 2.9% | 28.66 | -- |
| 2023-03-13 | 300458 | 23.49 | 22.57 | 23.14 | 23.43 | 0.95% | 16.33 | -- |
| 2023-03-10 | 300458 | 23.95 | 23.16 | 23.22 | 23.21 | -0.26% | 20.53 | -- |
| 2023-03-09 | 300458 | 23.34 | 22.78 | 22.88 | 23.27 | 1.35% | 13.23 | 买点 |
| 2023-03-08 | 300458 | 23.18 | 22.33 | 22.35 | 22.96 | 2.18% | 12 | -- |
| 2023-03-07 | 300458 | 23.6 | 22.45 | 23.37 | 22.47 | -5.03% | 17.09 | 卖点 |
| 2023-03-06 | 300458 | 24.37 | 23.43 | 23.97 | 23.66 | -0.63% | 19.21 | -- |
| 2023-03-03 | 300458 | 24.15 | 23.05 | 23.85 | 23.81 | 2.59% | 25.06 | -- |
| 2023-03-02 | 300458 | 24.13 | 23.19 | 23.48 | 23.21 | -0.04% | 18.66 | -- |
| 2023-03-01 | 300458 | 23.28 | 22.35 | 22.5 | 23.22 | 2.97% | 14.29 | 买点 |
| 2023-02-28 | 300458 | 22.71 | 22.2 | 22.37 | 22.55 | 1.17% | 7.61 | -- |
| 2023-02-27 | 300458 | 22.9 | 22.28 | 22.47 | 22.29 | -2.54% | 10.7 | -- |
| 2023-02-24 | 300458 | 23.41 | 22.79 | 23.1 | 22.87 | 0.04% | 12.52 | -- |
| 2023-02-23 | 300458 | 23.2 | 22.75 | 23.14 | 22.86 | -0.78% | 8.49 | -- |
| 2023-02-22 | 300458 | 23.33 | 22.8 | 23.05 | 23.04 | -0.99% | 8.12 | -- |