近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势较差。
赢合科技(300457)今日涨幅为-1.85%，平均成交的价格为：20.55，其中成交最活跃的的价格为：21.35、21.37、21.36，成交密集的手数区间：200-300、500-700、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 21.35 | 4.34万 | 0.32% | 1.3万 | 0.1% |
| 21.37 | 4.72万 | 0.35% | 8600 | 0.06% |
| 21.36 | 2.54万 | 0.19% | 3900 | 0.03% |
| 21.38 | 7300 | 0.05% | 800 | 0.01% |
| 21.39 | 3800 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 2.55万 | 85 | 13.34万 | 444.54 |
| 500-700 | 5.59万 | 79.86 | 6.28万 | 89.71 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 150-200 | 3.22万 | 161 | 5.1万 | 255 |
| 300-500 | 0 | 0 | 7.1万 | 142.09 |
赢合科技(300457)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
赢合科技(300457)价格支撑位：18.98，压力位：25.77，5日均价：20.61，20日均价：21.41，60日均价：24.97，当前价格：20.19。在近60交易日内：区间涨跌幅：-30.9%，区间振幅：50.21%；沪深300涨跌幅：-9.48%，区间换手率：1.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300457 | 18.5 | 18.13 | 18.28 | 18.33 | 0.55% | 4.76 | -- |
| 2023-05-18 | 300457 | 18.5 | 18.13 | 18.5 | 18.23 | -0.98% | 4.99 | -- |
| 2023-05-17 | 300457 | 18.44 | 18.18 | 18.23 | 18.41 | 0.6% | 4.99 | -- |
| 2023-05-16 | 300457 | 18.42 | 18.14 | 18.34 | 18.3 | 0.38% | 4.76 | -- |
| 2023-05-15 | 300457 | 18.36 | 17.95 | 17.95 | 18.23 | 1.84% | 6.17 | 买点 |
| 2023-05-12 | 300457 | 18.41 | 17.9 | 18.32 | 17.9 | -1.86% | 4.44 | 卖点 |
| 2023-05-11 | 300457 | 18.5 | 17.87 | 18.18 | 18.24 | 0.77% | 6.37 | -- |
| 2023-05-10 | 300457 | 18.29 | 17.56 | 17.56 | 18.1 | 2.26% | 6.4 | 买点 |
| 2023-05-09 | 300457 | 18.29 | 17.65 | 18.29 | 17.7 | -2.43% | 6.75 | 卖点 |
| 2023-05-08 | 300457 | 18.3 | 17.98 | 17.99 | 18.14 | 1.17% | 5.19 | 买点 |
| 2023-05-05 | 300457 | 18.27 | 17.81 | 18.21 | 17.93 | -1.59% | 6.32 | 卖点 |
| 2023-05-04 | 300457 | 18.76 | 18.18 | 18.4 | 18.22 | -1.03% | 7.65 | -- |
| 2023-04-28 | 300457 | 18.48 | 18 | 18.29 | 18.41 | 0.93% | 7.76 | 买点 |
| 2023-04-27 | 300457 | 18.47 | 18.03 | 18.2 | 18.24 | 0.16% | 7.96 | -- |
| 2023-04-26 | 300457 | 18.82 | 17.11 | 17.11 | 18.21 | 6.49% | 16.56 | -- |
| 2023-04-25 | 300457 | 17.6 | 16.9 | 17.47 | 17.1 | -2.01% | 9.46 | -- |
| 2023-04-24 | 300457 | 17.7 | 17.31 | 17.64 | 17.45 | -1.3% | 7.33 | -- |
| 2023-04-21 | 300457 | 18.57 | 17.66 | 18.21 | 17.68 | -3.02% | 9.52 | -- |
| 2023-04-20 | 300457 | 18.72 | 18.12 | 18.7 | 18.23 | -2.77% | 10.84 | -- |
| 2023-04-19 | 300457 | 19.2 | 18.66 | 19.2 | 18.75 | -2.45% | 10.2 | 卖点 |
| 2023-04-18 | 300457 | 19.53 | 19.16 | 19.23 | 19.22 | -0.31% | 8.44 | -- |
| 2023-04-17 | 300457 | 19.62 | 19.21 | 19.3 | 19.28 | -0.05% | 10.52 | -- |
| 2023-04-14 | 300457 | 19.63 | 18.88 | 18.96 | 19.29 | 1.79% | 14.46 | -- |
| 2023-04-13 | 300457 | 19.08 | 18.78 | 19.02 | 18.95 | -0.89% | 8.89 | -- |
| 2023-04-12 | 300457 | 19.2 | 18.9 | 19.2 | 19.12 | -0.42% | 9.24 | -- |
| 2023-04-11 | 300457 | 19.62 | 19.08 | 19.62 | 19.2 | -2.14% | 14.78 | -- |
| 2023-04-10 | 300457 | 19.66 | 18.69 | 18.69 | 19.62 | 5.48% | 25.08 | 买点 |
| 2023-04-07 | 300457 | 18.88 | 18.5 | 18.73 | 18.6 | -0.53% | 6.09 | -- |
| 2023-04-06 | 300457 | 18.77 | 18.3 | 18.41 | 18.7 | 1.58% | 8.98 | -- |
| 2023-04-04 | 300457 | 19.06 | 18.3 | 19.05 | 18.41 | -3.46% | 13.42 | 卖点 |
| 2023-04-03 | 300457 | 19.21 | 18.92 | 19.04 | 19.07 | 0.16% | 8.83 | -- |
| 2023-03-31 | 300457 | 19.35 | 18.87 | 18.87 | 19.04 | 1.49% | 10.28 | 买点 |
| 2023-03-30 | 300457 | 19.11 | 18.69 | 19.07 | 18.76 | -1.57% | 9.74 | 卖点 |
| 2023-03-29 | 300457 | 19.37 | 19.01 | 19.17 | 19.06 | -0.1% | 7.7 | -- |
| 2023-03-28 | 300457 | 19.39 | 18.95 | 19.32 | 19.08 | -1.19% | 7.75 | -- |
| 2023-03-27 | 300457 | 19.35 | 18.87 | 18.9 | 19.31 | 1.63% | 8.68 | -- |
| 2023-03-24 | 300457 | 19.18 | 18.86 | 18.99 | 19 | 0.26% | 6.94 | -- |
| 2023-03-23 | 300457 | 19.06 | 18.62 | 18.71 | 18.95 | 1.07% | 7.58 | -- |
| 2023-03-22 | 300457 | 19.17 | 18.63 | 18.88 | 18.75 | -0.32% | 10.54 | -- |
| 2023-03-21 | 300457 | 18.83 | 18.21 | 18.3 | 18.81 | 3.35% | 10.11 | 买点 |
| 2023-03-20 | 300457 | 18.34 | 17.9 | 18.16 | 18.2 | 0.17% | 6.72 | -- |
| 2023-03-17 | 300457 | 18.38 | 18.06 | 18.22 | 18.17 | 0.78% | 6.16 | -- |
| 2023-03-16 | 300457 | 18.39 | 17.97 | 18.2 | 18.03 | -1.58% | 6.41 | -- |
| 2023-03-15 | 300457 | 18.59 | 18.27 | 18.27 | 18.32 | 0.99% | 5.24 | -- |
| 2023-03-14 | 300457 | 18.43 | 17.83 | 18.42 | 18.14 | -1.25% | 8.11 | -- |
| 2023-03-13 | 300457 | 18.58 | 18.17 | 18.32 | 18.37 | -0.54% | 4.56 | -- |
| 2023-03-10 | 300457 | 18.85 | 18.36 | 18.73 | 18.47 | -1.91% | 7.37 | -- |
| 2023-03-09 | 300457 | 18.98 | 18.65 | 18.76 | 18.83 | 0.59% | 5.55 | -- |
| 2023-03-08 | 300457 | 18.97 | 18.62 | 18.7 | 18.72 | -0.69% | 5.38 | -- |
| 2023-03-07 | 300457 | 19.4 | 18.8 | 19.36 | 18.85 | -2.73% | 8.06 | -- |
| 2023-03-06 | 300457 | 19.42 | 18.91 | 19.3 | 19.38 | 0.47% | 7.8 | -- |
| 2023-03-03 | 300457 | 19.5 | 19.15 | 19.5 | 19.29 | -0.62% | 6.7 | -- |
| 2023-03-02 | 300457 | 19.7 | 19.4 | 19.7 | 19.41 | -1.42% | 7.03 | -- |
| 2023-03-01 | 300457 | 19.69 | 19.36 | 19.47 | 19.69 | 0.97% | 6.64 | -- |
| 2023-02-28 | 300457 | 19.6 | 19.28 | 19.47 | 19.5 | 0.78% | 6.54 | -- |
| 2023-02-27 | 300457 | 19.85 | 19.35 | 19.63 | 19.35 | -2.52% | 8.17 | -- |
| 2023-02-24 | 300457 | 20.06 | 19.63 | 20.02 | 19.85 | -1.15% | 7.46 | -- |
| 2023-02-23 | 300457 | 20.3 | 19.9 | 20.07 | 20.08 | 0.05% | 6.79 | -- |
| 2023-02-22 | 300457 | 20.21 | 19.92 | 20.05 | 20.07 | -0.99% | 7.93 | -- |