近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
三鑫医疗(300453)今日涨幅为3.98%，平均成交的价格为：9.25，其中成交最活跃的的价格为：9.43、9.42、9.45，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.43 | 15.92万 | 1.65% | 15.05万 | 1.56% |
| 9.42 | 14.27万 | 1.48% | 8.95万 | 0.93% |
| 9.45 | 12.53万 | 1.3% | 9.71万 | 1.01% |
| 9.44 | 8.59万 | 0.89% | 7.72万 | 0.8% |
| 9.46 | 7.05万 | 0.73% | 3.79万 | 0.39% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 38.02万 | 2534.67 | 22.92万 | 1528.33 |
| 200-300 | 19.34万 | 644.67 | 9.83万 | 327.67 |
| 150-200 | 12.88万 | 644 | 8.65万 | 432.5 |
| 300-500 | 14.05万 | 281 | 6.2万 | 124 |
| 1000-1500 | 12.02万 | 80.13 | 0 | 0 |
三鑫医疗(300453)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
三鑫医疗(300453)价格支撑位：8.58，压力位：10.38，5日均价：9.14，20日均价：9.18，60日均价：9.35，当前价格：9.4。在近60交易日内：区间涨跌幅：-6.84%，区间振幅：18.33%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300453 | 7.53 | 7.43 | 7.5 | 7.45 | -1.06% | 3.61 | -- |
| 2023-05-18 | 300453 | 7.56 | 7.36 | 7.42 | 7.53 | 1.48% | 3.95 | -- |
| 2023-05-17 | 300453 | 7.42 | 7.32 | 7.42 | 7.42 | -0.27% | 1.8 | -- |
| 2023-05-16 | 300453 | 7.48 | 7.16 | 7.25 | 7.44 | 2.62% | 4.27 | 买点 |
| 2023-05-15 | 300453 | 7.32 | 7.12 | 7.24 | 7.25 | -0.28% | 3.18 | -- |
| 2023-05-12 | 300453 | 7.31 | 7.2 | 7.28 | 7.27 | 0.28% | 1.82 | -- |
| 2023-05-11 | 300453 | 7.39 | 7.22 | 7.22 | 7.25 | 0.14% | 2.34 | -- |
| 2023-05-10 | 300453 | 7.36 | 7.21 | 7.32 | 7.24 | -1.09% | 2.78 | -- |
| 2023-05-09 | 300453 | 7.48 | 7.31 | 7.48 | 7.32 | -1.74% | 4.12 | -- |
| 2023-05-08 | 300453 | 7.62 | 7.43 | 7.54 | 7.45 | -0.4% | 4.1 | -- |
| 2023-05-05 | 300453 | 7.58 | 7.44 | 7.54 | 7.48 | -1.45% | 2.92 | 卖点 |
| 2023-05-04 | 300453 | 7.61 | 7.35 | 7.44 | 7.59 | 1.88% | 4.76 | 买点 |
| 2023-04-28 | 300453 | 7.63 | 7.43 | 7.52 | 7.45 | -1.59% | 4.53 | -- |
| 2023-04-27 | 300453 | 7.8 | 7.18 | 7.24 | 7.57 | 2.44% | 7.13 | -- |
| 2023-04-26 | 300453 | 7.54 | 7.38 | 7.4 | 7.39 | -0.4% | 3.88 | -- |
| 2023-04-25 | 300453 | 7.64 | 7.32 | 7.59 | 7.42 | -2.62% | 4.76 | -- |
| 2023-04-24 | 300453 | 7.73 | 7.53 | 7.63 | 7.62 | 0.07% | 4.32 | -- |
| 2023-04-21 | 300453 | 7.7 | 7.531 | 7.585 | 7.615 | 0% | 3.81 | -- |
| 2023-04-20 | 300453 | 7.731 | 7.577 | 7.723 | 7.615 | -1.3% | 2.82 | -- |
| 2023-04-19 | 300453 | 7.792 | 7.708 | 7.739 | 7.715 | -0.4% | 2.15 | -- |
| 2023-04-18 | 300453 | 7.954 | 7.723 | 7.946 | 7.746 | -1.85% | 3.9 | 卖点 |
| 2023-04-17 | 300453 | 7.9 | 7.777 | 7.831 | 7.892 | 0.78% | 2.98 | -- |
| 2023-04-14 | 300453 | 7.892 | 7.708 | 7.769 | 7.831 | 1.1% | 3.82 | -- |
| 2023-04-13 | 300453 | 7.808 | 7.623 | 7.731 | 7.746 | 0.19% | 3.3 | -- |
| 2023-04-12 | 300453 | 7.923 | 7.7 | 7.885 | 7.731 | -1.57% | 5.28 | -- |
| 2023-04-11 | 300453 | 8.015 | 7.831 | 8 | 7.854 | -1.64% | 5.11 | -- |
| 2023-04-10 | 300453 | 8.1 | 7.908 | 8.062 | 7.985 | -0.29% | 5.24 | -- |
| 2023-04-07 | 300453 | 8.115 | 7.9 | 7.923 | 8.008 | 0.78% | 7.74 | -- |
| 2023-04-06 | 300453 | 7.954 | 7.6 | 7.646 | 7.946 | 3.61% | 8.87 | -- |
| 2023-04-04 | 300453 | 7.708 | 7.462 | 7.492 | 7.669 | 2.36% | 7 | -- |
| 2023-04-03 | 300453 | 7.5 | 7.385 | 7.492 | 7.492 | 0.31% | 4.02 | -- |
| 2023-03-31 | 300453 | 7.5 | 7.4 | 7.431 | 7.469 | 0.51% | 2.64 | -- |
| 2023-03-30 | 300453 | 7.462 | 7.331 | 7.462 | 7.431 | 0.53% | 3.56 | -- |
| 2023-03-29 | 300453 | 7.569 | 7.385 | 7.515 | 7.392 | -1.55% | 4.85 | -- |
| 2023-03-28 | 300453 | 7.608 | 7.446 | 7.446 | 7.508 | 0.93% | 7.14 | -- |
| 2023-03-27 | 300453 | 7.492 | 7.315 | 7.415 | 7.439 | 0.22% | 6.04 | -- |
| 2023-03-24 | 300453 | 7.608 | 7.369 | 7.477 | 7.423 | 0.31% | 9.99 | -- |
| 2023-03-23 | 300453 | 7.723 | 7.085 | 7.108 | 7.4 | 5.94% | 19.45 | 买点 |
| 2023-03-22 | 300453 | 7.1 | 6.939 | 6.992 | 6.985 | -0.1% | 3.02 | -- |
| 2023-03-21 | 300453 | 7.062 | 6.723 | 7 | 6.992 | -1.84% | 6.79 | 卖点 |
| 2023-03-20 | 300453 | 7.223 | 7.085 | 7.215 | 7.123 | -1.07% | 2.86 | -- |
| 2023-03-17 | 300453 | 7.231 | 7.092 | 7.231 | 7.2 | 0.97% | 4.39 | -- |
| 2023-03-16 | 300453 | 7.285 | 7.077 | 7.139 | 7.131 | -0.32% | 4.77 | -- |
| 2023-03-15 | 300453 | 7.192 | 6.977 | 6.977 | 7.154 | 2.54% | 4.49 | 买点 |
| 2023-03-14 | 300453 | 7.154 | 6.946 | 7.085 | 6.977 | -1.52% | 2.31 | -- |
| 2023-03-13 | 300453 | 7.192 | 7.039 | 7.123 | 7.085 | -1.39% | 2.97 | 卖点 |
| 2023-03-10 | 300453 | 7.208 | 7.108 | 7.154 | 7.185 | -0.32% | 2.84 | -- |
| 2023-03-09 | 300453 | 7.315 | 7 | 7.008 | 7.208 | 3.19% | 6.77 | 买点 |
| 2023-03-08 | 300453 | 7.039 | 6.946 | 6.962 | 6.985 | -0.1% | 2.52 | -- |
| 2023-03-07 | 300453 | 7.208 | 6.992 | 7.139 | 6.992 | -1.84% | 3.6 | 卖点 |
| 2023-03-06 | 300453 | 7.146 | 7.054 | 7.1 | 7.123 | 0.21% | 2.59 | -- |
| 2023-03-03 | 300453 | 7.169 | 7.031 | 7.115 | 7.108 | -0.43% | 3.65 | -- |
| 2023-03-02 | 300453 | 7.177 | 7.077 | 7.139 | 7.139 | -0.21% | 3.69 | -- |
| 2023-03-01 | 300453 | 7.269 | 7.115 | 7.269 | 7.154 | -0.75% | 4.16 | -- |
| 2023-02-28 | 300453 | 7.285 | 7.1 | 7.1 | 7.208 | 0.87% | 7.98 | -- |
| 2023-02-27 | 300453 | 7.315 | 6.892 | 6.923 | 7.146 | 3.34% | 8.36 | 买点 |
| 2023-02-24 | 300453 | 7.023 | 6.885 | 7.023 | 6.915 | -0.56% | 1.95 | -- |
| 2023-02-23 | 300453 | 7.062 | 6.915 | 7.039 | 6.954 | -0.54% | 2.44 | -- |
| 2023-02-22 | 300453 | 7.039 | 6.969 | 6.977 | 6.992 | -0.44% | 1.59 | 卖点 |