近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
山河药辅(300452)今日涨幅为3.21%，平均成交的价格为：16.19，其中成交最活跃的的价格为：16.64、16.65、16.66，成交密集的手数区间：100-150、150-200、700-1000，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.64 | 4.98万 | 0.53% | 7.58万 | 0.8% |
| 16.65 | 6.86万 | 0.72% | 2.4万 | 0.25% |
| 16.66 | 3.03万 | 0.32% | 8300 | 0.09% |
| 16.67 | 7300 | 0.08% | 0 | 0% |
| 16.68 | 3800 | 0.04% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 13.89万 | 926 | 10.51万 | 700.67 |
| 150-200 | 6.84万 | 342 | 11.76万 | 587.8 |
| 700-1000 | 0 | 0 | 9.93万 | 99.3 |
| 300-500 | 3.45万 | 69 | 0 | 0 |
| 200-300 | 0 | 0 | 2.83万 | 94.33 |
山河药辅(300452)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
山河药辅(300452)价格支撑位：14.89，压力位：17，5日均价：16.17，20日均价：15.8，60日均价：14.42，当前价格：16.42。在近60交易日内：区间涨跌幅：10.8%，区间振幅：31.85%；沪深300涨跌幅：-9.48%，区间换手率：3.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300452 | 18.97 | 17.35 | 17.45 | 18.54 | 6.25% | 10.55 | -- |
| 2023-05-18 | 300452 | 17.62 | 17.35 | 17.47 | 17.45 | -0.11% | 2.15 | -- |
| 2023-05-17 | 300452 | 17.55 | 17.2 | 17.38 | 17.47 | 0% | 3.21 | -- |
| 2023-05-16 | 300452 | 17.57 | 16.68 | 16.75 | 17.47 | 3.74% | 6 | 买点 |
| 2023-05-15 | 300452 | 16.84 | 16.47 | 16.7 | 16.84 | 0.84% | 2.1 | -- |
| 2023-05-12 | 300452 | 16.96 | 16.44 | 16.5 | 16.7 | 1.09% | 2.4 | -- |
| 2023-05-11 | 300452 | 16.86 | 16.5 | 16.82 | 16.52 | -1.37% | 3.08 | -- |
| 2023-05-10 | 300452 | 16.76 | 16.37 | 16.64 | 16.75 | 0.66% | 2.83 | -- |
| 2023-05-09 | 300452 | 17.35 | 16.61 | 17.24 | 16.64 | -3.42% | 6.03 | -- |
| 2023-05-08 | 300452 | 18 | 17.19 | 17.85 | 17.23 | -3.47% | 6.28 | 卖点 |
| 2023-05-05 | 300452 | 17.95 | 17.3 | 17.9 | 17.85 | -0.61% | 6.88 | -- |
| 2023-05-04 | 300452 | 18.1 | 17.28 | 17.54 | 17.96 | 2.16% | 7.02 | 买点 |
| 2023-04-28 | 300452 | 17.8 | 17.15 | 17.56 | 17.58 | -0.4% | 5.89 | -- |
| 2023-04-27 | 300452 | 17.85 | 17.16 | 17.35 | 17.65 | 2.02% | 6.02 | -- |
| 2023-04-26 | 300452 | 17.77 | 17.25 | 17.27 | 17.3 | -0.57% | 4.22 | -- |
| 2023-04-25 | 300452 | 17.79 | 16.86 | 17.72 | 17.4 | -2.58% | 8.75 | -- |
| 2023-04-24 | 300452 | 18.37 | 17.55 | 17.64 | 17.86 | 0.51% | 9.23 | -- |
| 2023-04-21 | 300452 | 18.1 | 17.17 | 17.18 | 17.77 | 2.72% | 9.62 | -- |
| 2023-04-20 | 300452 | 17.91 | 17.17 | 17.91 | 17.3 | -3.3% | 7.36 | -- |
| 2023-04-19 | 300452 | 18.03 | 17.66 | 17.89 | 17.89 | 0.11% | 3.47 | -- |
| 2023-04-18 | 300452 | 18.13 | 17.55 | 17.59 | 17.87 | 0.96% | 5.72 | -- |
| 2023-04-17 | 300452 | 18.06 | 17.5 | 17.82 | 17.7 | -0.62% | 5.45 | -- |
| 2023-04-14 | 300452 | 18.23 | 17.67 | 17.78 | 17.81 | -0.78% | 5.87 | 卖点 |
| 2023-04-13 | 300452 | 18.32 | 17.71 | 18.14 | 17.95 | -0.99% | 7.71 | -- |
| 2023-04-12 | 300452 | 18.79 | 17.94 | 18.68 | 18.13 | -2.74% | 7.02 | -- |
| 2023-04-11 | 300452 | 18.91 | 18.05 | 18.52 | 18.64 | 1.14% | 10.01 | -- |
| 2023-04-10 | 300452 | 19.53 | 17.93 | 18.72 | 18.43 | 3.66% | 17.86 | -- |
| 2023-04-07 | 300452 | 17.83 | 17.2 | 17.25 | 17.78 | 3.79% | 5.69 | 买点 |
| 2023-04-06 | 300452 | 17.44 | 17 | 17.34 | 17.13 | -1.27% | 5.71 | 卖点 |
| 2023-04-04 | 300452 | 17.95 | 17.31 | 17.79 | 17.35 | -3.07% | 7.35 | -- |
| 2023-04-03 | 300452 | 19.1 | 17.75 | 18.52 | 17.9 | -3.87% | 9.88 | -- |
| 2023-03-31 | 300452 | 19.04 | 17.39 | 17.39 | 18.62 | 8.07% | 13.55 | -- |
| 2023-03-30 | 300452 | 17.44 | 16.65 | 16.91 | 17.23 | 1.95% | 4.96 | 买点 |
| 2023-03-29 | 300452 | 16.91 | 16.7 | 16.86 | 16.9 | 0.42% | 1.94 | -- |
| 2023-03-28 | 300452 | 17.12 | 16.66 | 16.92 | 16.83 | -0.36% | 3.29 | -- |
| 2023-03-27 | 300452 | 17.13 | 16.43 | 16.43 | 16.89 | 1.75% | 3.33 | -- |
| 2023-03-24 | 300452 | 17 | 16.42 | 16.85 | 16.6 | -1.48% | 4.12 | -- |
| 2023-03-23 | 300452 | 17.19 | 16.66 | 16.95 | 16.85 | -1.17% | 2.71 | -- |
| 2023-03-22 | 300452 | 17.33 | 16.96 | 17.04 | 17.05 | 0.18% | 2.58 | -- |
| 2023-03-21 | 300452 | 17.1 | 16.46 | 16.61 | 17.02 | 1.92% | 3.55 | -- |
| 2023-03-20 | 300452 | 17.53 | 16.04 | 17.5 | 16.7 | -4.57% | 7.54 | -- |
| 2023-03-17 | 300452 | 18.2 | 17.35 | 18.07 | 17.5 | -2.62% | 4.49 | 卖点 |
| 2023-03-16 | 300452 | 18.39 | 17.9 | 17.94 | 17.97 | -0.88% | 3.33 | -- |
| 2023-03-15 | 300452 | 18.73 | 18.08 | 18.36 | 18.13 | -1.63% | 5.69 | -- |
| 2023-03-14 | 300452 | 18.48 | 17.52 | 17.86 | 18.43 | 1.77% | 6.31 | -- |
| 2023-03-13 | 300452 | 18.22 | 17.65 | 17.91 | 18.11 | 1.12% | 4.62 | -- |
| 2023-03-10 | 300452 | 18.16 | 17.48 | 17.97 | 17.91 | -0.33% | 3.97 | -- |
| 2023-03-09 | 300452 | 18.05 | 17.33 | 17.34 | 17.97 | 3.69% | 5.08 | 买点 |
| 2023-03-08 | 300452 | 17.42 | 17.05 | 17.14 | 17.33 | 0.23% | 2.01 | -- |
| 2023-03-07 | 300452 | 18.17 | 17.25 | 17.65 | 17.29 | -2.1% | 3.73 | 卖点 |
| 2023-03-06 | 300452 | 17.72 | 17.17 | 17.36 | 17.66 | 2.08% | 3.83 | -- |
| 2023-03-03 | 300452 | 17.47 | 17.21 | 17.24 | 17.3 | -0.17% | 2.09 | -- |
| 2023-03-02 | 300452 | 17.56 | 17.13 | 17.37 | 17.33 | -0.74% | 2.53 | -- |
| 2023-03-01 | 300452 | 17.61 | 17.22 | 17.55 | 17.46 | 0.11% | 2.87 | -- |
| 2023-02-28 | 300452 | 17.51 | 16.94 | 17.05 | 17.44 | 3.13% | 3.71 | 买点 |
| 2023-02-27 | 300452 | 17.24 | 16.85 | 17.2 | 16.91 | -1.69% | 2.36 | -- |
| 2023-02-24 | 300452 | 17.49 | 17.14 | 17.49 | 17.2 | -1.38% | 2.24 | 卖点 |
| 2023-02-23 | 300452 | 17.49 | 17.21 | 17.35 | 17.44 | 0.46% | 2.19 | -- |
| 2023-02-22 | 300452 | 17.71 | 17.15 | 17.32 | 17.36 | 0.58% | 3.13 | 买点 |