近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
创业慧康(300451)今日涨幅为5.84%，平均成交的价格为：8.64，其中成交最活跃的的价格为：8.95、8.94、8.97，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.95 | 48.39万 | 0.86% | 6.77万 | 0.12% |
| 8.94 | 27.35万 | 0.48% | 22.37万 | 0.4% |
| 8.97 | 45.45万 | 0.8% | 3.85万 | 0.07% |
| 8.96 | 14.11万 | 0.25% | 14.54万 | 0.26% |
| 8.98 | 10.89万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 163.91万 | 5463.69 | 142.63万 | 4754.24 |
| 300-500 | 117.37万 | 2347.43 | 118.39万 | 2367.86 |
| 500-700 | 42.91万 | 612.99 | 39.34万 | 561.95 |
| 700-1000 | 39.8万 | 398 | 8.93万 | 89.3 |
| 1000-1500 | 25.96万 | 173.09 | 12.76万 | 85.08 |
创业慧康(300451)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
创业慧康(300451)价格支撑位：6.68，压力位：8.98，5日均价：8.32，20日均价：7.79，60日均价：7，当前价格：8.88。在近60交易日内：区间涨跌幅：17.77%，区间振幅：42.97%；沪深300涨跌幅：-9.48%，区间换手率：1.89%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300451 | 8.47 | 8.15 | 8.4 | 8.2 | -2.73% | 21.27 | -- |
| 2023-05-18 | 300451 | 8.62 | 8.35 | 8.51 | 8.43 | -0.94% | 24.27 | -- |
| 2023-05-17 | 300451 | 8.6 | 8.36 | 8.4 | 8.51 | 0.35% | 13.74 | -- |
| 2023-05-16 | 300451 | 8.67 | 8.15 | 8.62 | 8.48 | -1.97% | 39.31 | -- |
| 2023-05-15 | 300451 | 8.97 | 8.45 | 8.74 | 8.65 | -0.23% | 27.2 | -- |
| 2023-05-12 | 300451 | 9.04 | 8.6 | 8.95 | 8.67 | -3.67% | 36.56 | 卖点 |
| 2023-05-11 | 300451 | 10.1 | 8.78 | 9.49 | 9 | -3.23% | 80.13 | -- |
| 2023-05-10 | 300451 | 9.37 | 8.97 | 9.01 | 9.3 | 2.65% | 41.8 | -- |
| 2023-05-09 | 300451 | 9.8 | 9 | 9.2 | 9.06 | -1.09% | 69.25 | -- |
| 2023-05-08 | 300451 | 9.25 | 8.51 | 8.6 | 9.16 | 6.39% | 50.37 | 买点 |
| 2023-05-05 | 300451 | 8.72 | 8.39 | 8.46 | 8.61 | 1.29% | 30.46 | -- |
| 2023-05-04 | 300451 | 8.64 | 8.3 | 8.51 | 8.5 | -1.16% | 32.4 | -- |
| 2023-04-28 | 300451 | 8.73 | 8.28 | 8.29 | 8.6 | 2.63% | 36.86 | -- |
| 2023-04-27 | 300451 | 8.52 | 8.14 | 8.26 | 8.38 | 1.33% | 30.84 | -- |
| 2023-04-26 | 300451 | 8.62 | 7.91 | 8.52 | 8.27 | -3.27% | 41.57 | -- |
| 2023-04-25 | 300451 | 8.83 | 8.38 | 8.75 | 8.55 | -3.28% | 40.8 | -- |
| 2023-04-24 | 300451 | 9.16 | 8.72 | 9 | 8.84 | -2.32% | 52.41 | -- |
| 2023-04-21 | 300451 | 9.64 | 8.98 | 9.58 | 9.05 | -4.44% | 45.74 | -- |
| 2023-04-20 | 300451 | 9.48 | 9.26 | 9.27 | 9.47 | 2.16% | 24.05 | -- |
| 2023-04-19 | 300451 | 9.62 | 9.19 | 9.45 | 9.27 | -1.59% | 40.03 | -- |
| 2023-04-18 | 300451 | 9.85 | 9.37 | 9.73 | 9.42 | -3.38% | 44.16 | -- |
| 2023-04-17 | 300451 | 10.26 | 9.57 | 10.04 | 9.75 | -2.89% | 52.89 | -- |
| 2023-04-14 | 300451 | 10.51 | 9.68 | 10.34 | 10.04 | -3.09% | 66.55 | -- |
| 2023-04-13 | 300451 | 11.15 | 10.26 | 10.67 | 10.36 | -4.16% | 63.54 | 卖点 |
| 2023-04-12 | 300451 | 10.85 | 10.37 | 10.46 | 10.81 | 2.56% | 38.78 | 买点 |
| 2023-04-11 | 300451 | 10.82 | 10.35 | 10.58 | 10.54 | -3.13% | 38.75 | 卖点 |
| 2023-04-10 | 300451 | 11.58 | 10.36 | 11.58 | 10.88 | -5.88% | 62 | -- |
| 2023-04-07 | 300451 | 11.75 | 10.41 | 10.73 | 11.56 | 6.74% | 64.52 | -- |
| 2023-04-06 | 300451 | 10.94 | 10.19 | 10.5 | 10.83 | 1.69% | 49.09 | -- |
| 2023-04-04 | 300451 | 10.88 | 10.36 | 10.4 | 10.65 | -0.37% | 79.31 | -- |
| 2023-04-03 | 300451 | 10.88 | 10.23 | 10.82 | 10.69 | -2.64% | 97.79 | -- |
| 2023-03-31 | 300451 | 11.18 | 9.6 | 9.6 | 10.98 | 14.61% | 77.19 | 买点 |
| 2023-03-30 | 300451 | 9.86 | 9.47 | 9.86 | 9.58 | -2.84% | 40.66 | -- |
| 2023-03-29 | 300451 | 10.38 | 9.81 | 10.28 | 9.86 | -4.73% | 43.69 | 卖点 |
| 2023-03-28 | 300451 | 10.72 | 10.03 | 10.53 | 10.35 | -3.09% | 51.9 | -- |
| 2023-03-27 | 300451 | 10.73 | 9.95 | 10.21 | 10.68 | 4.5% | 52.28 | -- |
| 2023-03-24 | 300451 | 10.89 | 10.08 | 10.5 | 10.22 | 1.19% | 56.5 | -- |
| 2023-03-23 | 300451 | 10.21 | 9.73 | 9.83 | 10.1 | 2.02% | 30.05 | -- |
| 2023-03-22 | 300451 | 10.03 | 9.58 | 10.03 | 9.9 | -0.2% | 32.18 | -- |
| 2023-03-21 | 300451 | 10.25 | 9.84 | 10.06 | 9.92 | -2.17% | 28.54 | -- |
| 2023-03-20 | 300451 | 10.3 | 9.95 | 10 | 10.14 | 0.3% | 36.06 | -- |
| 2023-03-17 | 300451 | 10.22 | 9.81 | 9.85 | 10.11 | 2.43% | 37.84 | -- |
| 2023-03-16 | 300451 | 10.15 | 9.53 | 9.69 | 9.87 | 1.54% | 33.27 | -- |
| 2023-03-15 | 300451 | 10.12 | 9.67 | 9.79 | 9.72 | -0.82% | 24.81 | -- |
| 2023-03-14 | 300451 | 9.94 | 9.7 | 9.78 | 9.8 | -1.21% | 17.81 | -- |
| 2023-03-13 | 300451 | 9.95 | 9.21 | 9.3 | 9.92 | 6.55% | 39.78 | -- |
| 2023-03-10 | 300451 | 9.62 | 9.16 | 9.34 | 9.31 | -0.64% | 27.4 | -- |
| 2023-03-09 | 300451 | 9.49 | 9.13 | 9.38 | 9.37 | 0.32% | 15.01 | -- |
| 2023-03-08 | 300451 | 9.5 | 9.12 | 9.17 | 9.34 | 2.75% | 18.98 | 买点 |
| 2023-03-07 | 300451 | 9.5 | 9.06 | 9.42 | 9.09 | -3.3% | 18.23 | 卖点 |
| 2023-03-06 | 300451 | 9.58 | 9.36 | 9.53 | 9.4 | -0.74% | 14.21 | -- |
| 2023-03-03 | 300451 | 9.58 | 9.28 | 9.5 | 9.47 | -1.15% | 23.38 | -- |
| 2023-03-02 | 300451 | 9.77 | 9.51 | 9.62 | 9.58 | -0.21% | 30.72 | -- |
| 2023-03-01 | 300451 | 9.96 | 9.06 | 9.12 | 9.6 | 4.69% | 60.38 | -- |
| 2023-02-28 | 300451 | 9.43 | 8.81 | 8.81 | 9.17 | 6.38% | 52.91 | 买点 |
| 2023-02-27 | 300451 | 8.85 | 8.55 | 8.79 | 8.62 | -2.38% | 26.06 | 卖点 |
| 2023-02-24 | 300451 | 9.07 | 8.76 | 8.77 | 8.83 | 2.67% | 31.46 | 买点 |
| 2023-02-23 | 300451 | 8.91 | 8.56 | 8.89 | 8.6 | -3.26% | 26.98 | 卖点 |
| 2023-02-22 | 300451 | 9.05 | 8.65 | 8.67 | 8.89 | -1.33% | 34.89 | -- |