近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
先导智能(300450)今日涨幅为-1.88%，平均成交的价格为：49.18，其中成交最活跃的的价格为：50.90、50.92、50.91，成交密集的手数区间：70-100、300-500、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 50.9 | 7600 | 0.08% | 5100 | 0.05% |
| 50.92 | 2000 | 0.02% | 2300 | 0.02% |
| 50.91 | 4000 | 0.04% | 200 | 0% |
| 50.94 | 2500 | 0.03% | 0 | 0% |
| 50.93 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 3.38万 | 338 | 16.15万 | 1615 |
| 300-500 | 13.41万 | 268.2 | 4.09万 | 81.8 |
| 100-150 | 4万 | 266.67 | 12.6万 | 839.73 |
| 200-300 | 4.41万 | 147 | 2.15万 | 71.67 |
| 150-200 | 3.5万 | 175 | 1.5万 | 75 |
先导智能(300450)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
先导智能(300450)价格支撑位：47.31，压力位：54.3，5日均价：50.42，20日均价：50.88，60日均价：53，当前价格：49.1。在近60交易日内：区间涨跌幅：-12.48%，区间振幅：32.28%；沪深300涨跌幅：-9.48%，区间换手率：0.76%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300450 | 36.68 | 36.01 | 36.43 | 36.26 | -0.17% | 6.33 | -- |
| 2023-05-18 | 300450 | 37.4 | 35.98 | 37.26 | 36.32 | -2.1% | 13.26 | -- |
| 2023-05-17 | 300450 | 37.87 | 36.88 | 37.6 | 37.1 | -1.62% | 12.43 | 卖点 |
| 2023-05-16 | 300450 | 38.46 | 37.53 | 37.83 | 37.71 | -0.32% | 10.21 | -- |
| 2023-05-15 | 300450 | 38.95 | 36.71 | 36.8 | 37.83 | 3.19% | 16.3 | 买点 |
| 2023-05-12 | 300450 | 38.24 | 36.6 | 37.58 | 36.66 | -2.5% | 9.28 | 卖点 |
| 2023-05-11 | 300450 | 38.34 | 36.93 | 37.16 | 37.6 | 1.05% | 10.46 | -- |
| 2023-05-10 | 300450 | 37.93 | 36.43 | 36.63 | 37.21 | 1.64% | 12.94 | 买点 |
| 2023-05-09 | 300450 | 37.43 | 36.6 | 37.06 | 36.61 | -1.98% | 6.92 | 卖点 |
| 2023-05-08 | 300450 | 37.56 | 36.75 | 37.16 | 37.35 | 0.62% | 7.16 | -- |
| 2023-05-05 | 300450 | 37.85 | 36.67 | 37.85 | 37.12 | -1.51% | 11.02 | -- |
| 2023-05-04 | 300450 | 38.88 | 37.37 | 38.26 | 37.69 | -1.46% | 13.26 | -- |
| 2023-04-28 | 300450 | 38.41 | 37.45 | 37.82 | 38.25 | 1.22% | 18.3 | -- |
| 2023-04-27 | 300450 | 37.88 | 36.55 | 36.55 | 37.79 | 3.53% | 19.51 | 买点 |
| 2023-04-26 | 300450 | 37.37 | 34.85 | 35.2 | 36.5 | 5.86% | 25.24 | -- |
| 2023-04-25 | 300450 | 36.09 | 34.16 | 35.92 | 34.48 | -4.01% | 16.58 | -- |
| 2023-04-24 | 300450 | 36.55 | 35.59 | 35.75 | 35.92 | -0.86% | 8.69 | -- |
| 2023-04-21 | 300450 | 38.18 | 36.2 | 37.58 | 36.23 | -3.1% | 13.74 | -- |
| 2023-04-20 | 300450 | 38.52 | 37.1 | 38.4 | 37.39 | -2.88% | 13.77 | -- |
| 2023-04-19 | 300450 | 39.36 | 38.37 | 39.26 | 38.5 | -1.94% | 12.86 | 卖点 |
| 2023-04-18 | 300450 | 39.97 | 39.06 | 39.1 | 39.26 | 0.49% | 14.14 | -- |
| 2023-04-17 | 300450 | 39.42 | 38.83 | 38.98 | 39.07 | 0.46% | 11.56 | 买点 |
| 2023-04-14 | 300450 | 39.73 | 37.55 | 37.92 | 38.89 | 3.24% | 21.83 | -- |
| 2023-04-13 | 300450 | 37.98 | 37.41 | 37.63 | 37.67 | 0.29% | 11.99 | -- |
| 2023-04-12 | 300450 | 38.77 | 37.29 | 38.76 | 37.56 | -3.12% | 21.27 | -- |
| 2023-04-11 | 300450 | 39.9 | 38.71 | 39.25 | 38.77 | -1.62% | 12.57 | 卖点 |
| 2023-04-10 | 300450 | 39.42 | 38.56 | 39.04 | 39.41 | 1.55% | 13.17 | 买点 |
| 2023-04-07 | 300450 | 39.09 | 38.42 | 38.45 | 38.81 | 0.39% | 9.64 | -- |
| 2023-04-06 | 300450 | 38.68 | 38.03 | 38.54 | 38.66 | -0.28% | 11.96 | -- |
| 2023-04-04 | 300450 | 40.04 | 38.32 | 40 | 38.77 | -3.2% | 18.54 | 卖点 |
| 2023-04-03 | 300450 | 40.44 | 39.8 | 40.38 | 40.05 | -1.06% | 14.03 | -- |
| 2023-03-31 | 300450 | 40.96 | 39.65 | 39.7 | 40.48 | 2.53% | 18.07 | -- |
| 2023-03-30 | 300450 | 39.67 | 39.06 | 39.25 | 39.48 | 0.51% | 7.38 | -- |
| 2023-03-29 | 300450 | 39.84 | 39.06 | 39.06 | 39.28 | 0.46% | 9.14 | 买点 |
| 2023-03-28 | 300450 | 39.89 | 39.06 | 39.89 | 39.1 | -1.44% | 9.29 | 卖点 |
| 2023-03-27 | 300450 | 40.09 | 39.16 | 39.25 | 39.67 | 1.07% | 17.23 | 买点 |
| 2023-03-24 | 300450 | 39.79 | 39.02 | 39.6 | 39.25 | -0.73% | 14.08 | -- |
| 2023-03-23 | 300450 | 39.66 | 38.9 | 38.91 | 39.54 | 0.82% | 8.66 | -- |
| 2023-03-22 | 300450 | 39.68 | 38.91 | 39.4 | 39.22 | -0.03% | 11.26 | -- |
| 2023-03-21 | 300450 | 39.29 | 38.49 | 38.5 | 39.23 | 1.74% | 11.81 | -- |
| 2023-03-20 | 300450 | 39.02 | 37.8 | 38.67 | 38.56 | -0.49% | 12.68 | -- |
| 2023-03-17 | 300450 | 39.38 | 38.55 | 39.25 | 38.75 | -0.33% | 13.29 | -- |
| 2023-03-16 | 300450 | 40.49 | 38.82 | 40.05 | 38.88 | -3.88% | 18.17 | -- |
| 2023-03-15 | 300450 | 41.3 | 40.45 | 41.16 | 40.45 | -1.22% | 10.95 | -- |
| 2023-03-14 | 300450 | 41.37 | 40.1 | 40.85 | 40.95 | 0.27% | 12.8 | -- |
| 2023-03-13 | 300450 | 41.62 | 40.5 | 41.37 | 40.84 | -1.5% | 10.67 | -- |
| 2023-03-10 | 300450 | 42.25 | 41.02 | 41.75 | 41.46 | -1.31% | 10.18 | -- |
| 2023-03-09 | 300450 | 42.28 | 41.75 | 42.02 | 42.01 | 0.1% | 9.87 | -- |
| 2023-03-08 | 300450 | 42.68 | 41.75 | 42.33 | 41.97 | -0.9% | 7.58 | -- |
| 2023-03-07 | 300450 | 43.44 | 42.28 | 43 | 42.35 | -1.47% | 9.53 | -- |
| 2023-03-06 | 300450 | 43.08 | 41.89 | 42.89 | 42.98 | -0.05% | 14.89 | -- |
| 2023-03-03 | 300450 | 44.06 | 42.73 | 43.65 | 43 | -1.47% | 10.1 | -- |
| 2023-03-02 | 300450 | 44.11 | 43.3 | 43.76 | 43.64 | -0.46% | 12.83 | -- |
| 2023-03-01 | 300450 | 43.86 | 43.1 | 43.41 | 43.84 | 0.78% | 9.26 | -- |
| 2023-02-28 | 300450 | 43.85 | 43 | 43.45 | 43.5 | 0.44% | 9.59 | -- |
| 2023-02-27 | 300450 | 43.89 | 43.11 | 43.7 | 43.31 | -1.32% | 8.7 | -- |
| 2023-02-24 | 300450 | 44.5 | 43.7 | 44.46 | 43.89 | -1.26% | 10.46 | -- |
| 2023-02-23 | 300450 | 44.95 | 44.15 | 44.75 | 44.45 | -0.89% | 11.21 | -- |
| 2023-02-22 | 300450 | 45.54 | 44.59 | 45.07 | 44.85 | -1.21% | 8.81 | -- |