近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
汉邦高科(300449)今日涨幅为2.37%，平均成交的价格为：5.53，其中成交最活跃的的价格为：5.61、5.62、5.63，成交密集的手数区间：300-500、150-200、200-300，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.61 | 32.42万 | 4.43% | 18.73万 | 2.56% |
| 5.62 | 33.07万 | 4.52% | 12.3万 | 1.68% |
| 5.63 | 25.04万 | 3.42% | 8.15万 | 1.11% |
| 5.64 | 21.7万 | 2.97% | 6.47万 | 0.88% |
| 5.65 | 2.37万 | 0.32% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 28.47万 | 569.4 | 14.07万 | 281.4 |
| 150-200 | 21.13万 | 1056.5 | 16.43万 | 821.5 |
| 200-300 | 22.08万 | 736 | 6.8万 | 226.67 |
| 500-700 | 15.54万 | 222 | 0 | 0 |
| 700-1000 | 8万 | 80 | 0 | 0 |
汉邦高科(300449)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
汉邦高科(300449)价格支撑位：5.11，压力位：5.72，5日均价：5.57，20日均价：5.42，60日均价：5.47，当前价格：5.62。在近60交易日内：区间涨跌幅：-10.22%，区间振幅：24.28%；沪深300涨跌幅：-9.48%，区间换手率：1.33%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300449 | 7.02 | 6.77 | 6.98 | 6.78 | -2.31% | 11.75 | 卖点 |
| 2023-05-18 | 300449 | 7.13 | 6.88 | 7.08 | 6.94 | -1.28% | 13.89 | -- |
| 2023-05-17 | 300449 | 7.05 | 6.62 | 6.73 | 7.03 | 5.24% | 17.81 | 买点 |
| 2023-05-16 | 300449 | 7.04 | 6.65 | 6.9 | 6.68 | -2.77% | 11.39 | 卖点 |
| 2023-05-15 | 300449 | 6.89 | 6.65 | 6.76 | 6.87 | -0.29% | 16.01 | -- |
| 2023-05-12 | 300449 | 7.2 | 6.82 | 6.88 | 6.89 | 1.17% | 16.36 | -- |
| 2023-05-11 | 300449 | 7.04 | 6.71 | 6.79 | 6.81 | -0.58% | 15.07 | -- |
| 2023-05-10 | 300449 | 7 | 6.56 | 6.91 | 6.85 | -4.2% | 23.57 | -- |
| 2023-05-09 | 300449 | 7.32 | 6.75 | 6.85 | 7.15 | 4.53% | 32.27 | -- |
| 2023-05-08 | 300449 | 6.9 | 6.64 | 6.71 | 6.84 | 1.03% | 15.91 | -- |
| 2023-05-05 | 300449 | 6.85 | 6.62 | 6.7 | 6.77 | 0.3% | 11.33 | -- |
| 2023-05-04 | 300449 | 6.77 | 6.5 | 6.63 | 6.75 | 2.12% | 13.88 | -- |
| 2023-04-28 | 300449 | 6.65 | 5.8 | 5.8 | 6.61 | 13.18% | 18.44 | 买点 |
| 2023-04-27 | 300449 | 5.96 | 5.76 | 5.8 | 5.84 | 0.17% | 5.43 | -- |
| 2023-04-26 | 300449 | 5.97 | 5.68 | 5.71 | 5.83 | 1.39% | 8.49 | -- |
| 2023-04-25 | 300449 | 6 | 5.67 | 6 | 5.75 | -3.2% | 8.65 | -- |
| 2023-04-24 | 300449 | 6.18 | 5.91 | 6.02 | 5.94 | -1.16% | 7.12 | -- |
| 2023-04-21 | 300449 | 6.5 | 5.99 | 6.5 | 6.01 | -7.11% | 13.42 | -- |
| 2023-04-20 | 300449 | 6.62 | 6.39 | 6.48 | 6.47 | -1.52% | 6.48 | 卖点 |
| 2023-04-19 | 300449 | 6.62 | 6.27 | 6.28 | 6.57 | 3.63% | 12.18 | 买点 |
| 2023-04-18 | 300449 | 6.49 | 6.28 | 6.48 | 6.34 | -1.55% | 7.95 | -- |
| 2023-04-17 | 300449 | 6.66 | 6.41 | 6.66 | 6.44 | -3.01% | 10.61 | 卖点 |
| 2023-04-14 | 300449 | 6.85 | 6.58 | 6.74 | 6.64 | -1.34% | 10.38 | -- |
| 2023-04-13 | 300449 | 6.92 | 6.68 | 6.78 | 6.73 | -0.59% | 13.23 | -- |
| 2023-04-12 | 300449 | 6.79 | 6.53 | 6.66 | 6.77 | 1.04% | 16.8 | -- |
| 2023-04-11 | 300449 | 6.82 | 6.25 | 6.3 | 6.7 | 5.85% | 22.16 | 买点 |
| 2023-04-10 | 300449 | 6.7 | 6.31 | 6.58 | 6.33 | -4.24% | 14.35 | -- |
| 2023-04-07 | 300449 | 6.63 | 6.3 | 6.58 | 6.61 | 2.16% | 15.64 | -- |
| 2023-04-06 | 300449 | 6.69 | 6.42 | 6.56 | 6.47 | -3.29% | 19.99 | 卖点 |
| 2023-04-04 | 300449 | 6.99 | 6.52 | 6.9 | 6.69 | 1.36% | 31.69 | 买点 |
| 2023-04-03 | 300449 | 6.65 | 6.36 | 6.36 | 6.6 | 1.23% | 12.92 | -- |
| 2023-03-31 | 300449 | 6.55 | 6.19 | 6.19 | 6.52 | 1.24% | 17.78 | -- |
| 2023-03-30 | 300449 | 7.1 | 6.44 | 6.9 | 6.44 | -3.01% | 21.89 | -- |
| 2023-03-29 | 300449 | 6.71 | 6.51 | 6.61 | 6.64 | 0.91% | 6.58 | -- |
| 2023-03-28 | 300449 | 6.8 | 6.57 | 6.77 | 6.58 | -2.52% | 8.29 | 卖点 |
| 2023-03-27 | 300449 | 7.01 | 6.68 | 6.96 | 6.75 | -1.46% | 14.81 | -- |
| 2023-03-24 | 300449 | 6.86 | 6.64 | 6.75 | 6.85 | 0.74% | 12.23 | -- |
| 2023-03-23 | 300449 | 7 | 6.71 | 6.81 | 6.8 | -0.44% | 13.74 | -- |
| 2023-03-22 | 300449 | 6.87 | 6.53 | 6.64 | 6.83 | 3.8% | 17.99 | -- |
| 2023-03-21 | 300449 | 6.6 | 6.39 | 6.46 | 6.58 | 1.86% | 6.23 | 买点 |
| 2023-03-20 | 300449 | 6.68 | 6.42 | 6.62 | 6.46 | -2.86% | 8.26 | 卖点 |
| 2023-03-17 | 300449 | 6.68 | 6.52 | 6.52 | 6.65 | 3.1% | 7.64 | 买点 |
| 2023-03-16 | 300449 | 6.62 | 6.45 | 6.57 | 6.45 | -2.42% | 6.58 | -- |
| 2023-03-15 | 300449 | 6.71 | 6.61 | 6.62 | 6.61 | 0% | 5.83 | -- |
| 2023-03-14 | 300449 | 6.75 | 6.59 | 6.71 | 6.61 | -1.49% | 9.69 | 卖点 |
| 2023-03-13 | 300449 | 6.72 | 6.45 | 6.48 | 6.71 | 2.44% | 10.74 | 买点 |
| 2023-03-10 | 300449 | 6.66 | 6.47 | 6.53 | 6.55 | 0.31% | 8.79 | -- |
| 2023-03-09 | 300449 | 6.58 | 6.42 | 6.51 | 6.53 | 0% | 7.34 | -- |
| 2023-03-08 | 300449 | 6.62 | 6.48 | 6.52 | 6.53 | 0.62% | 6.6 | -- |
| 2023-03-07 | 300449 | 6.76 | 6.49 | 6.61 | 6.49 | -2.7% | 10.05 | 卖点 |
| 2023-03-06 | 300449 | 6.8 | 6.61 | 6.72 | 6.67 | -1.62% | 10.11 | -- |
| 2023-03-03 | 300449 | 6.81 | 6.63 | 6.72 | 6.78 | 0.59% | 17.18 | -- |
| 2023-03-02 | 300449 | 6.89 | 6.61 | 6.65 | 6.74 | 0.15% | 23.41 | -- |
| 2023-03-01 | 300449 | 6.79 | 6.48 | 6.5 | 6.73 | 4.5% | 25.75 | 买点 |
| 2023-02-28 | 300449 | 6.55 | 6.35 | 6.48 | 6.44 | 1.26% | 8.38 | -- |
| 2023-02-27 | 300449 | 6.54 | 6.35 | 6.46 | 6.36 | -1.85% | 8.03 | -- |
| 2023-02-24 | 300449 | 6.54 | 6.4 | 6.45 | 6.48 | 1.09% | 9.81 | -- |
| 2023-02-23 | 300449 | 6.57 | 6.31 | 6.52 | 6.41 | -1.54% | 15.51 | -- |
| 2023-02-22 | 300449 | 6.6 | 6.4 | 6.4 | 6.51 | -0.15% | 11.39 | -- |