近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
全信股份(300447)今日涨幅为-2.03%，平均成交的价格为：17.42，其中成交最活跃的的价格为：17.85、17.84、17.87，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 17.85 | 6.16万 | 1.28% | 5.14万 | 1.07% |
| 17.84 | 5.57万 | 1.16% | 2.79万 | 0.58% |
| 17.87 | 5.8万 | 1.21% | 1.77万 | 0.37% |
| 17.86 | 1.87万 | 0.39% | 1.59万 | 0.33% |
| 17.88 | 1.73万 | 0.36% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 4.97万 | 497 | 12.55万 | 1255 |
| 100-150 | 5.19万 | 346 | 7.43万 | 495.33 |
| 150-200 | 6.36万 | 318 | 5.1万 | 255 |
| 500-700 | 5.22万 | 74.57 | 0 | 0 |
| 200-300 | 2.52万 | 84 | 0 | 0 |
全信股份(300447)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
全信股份(300447)价格支撑位：15.98，压力位：18.39，5日均价：17.62，20日均价：17.39，60日均价：16.99，当前价格：17.35。在近60交易日内：区间涨跌幅：-11.43%，区间振幅：28.33%；沪深300涨跌幅：-9.48%，区间换手率：2.78%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300447 | 17.54 | 17.21 | 17.49 | 17.26 | -1.37% | 8.16 | -- |
| 2023-05-18 | 300447 | 17.62 | 16.92 | 16.94 | 17.5 | 3.31% | 14.1 | -- |
| 2023-05-17 | 300447 | 17.1 | 15.85 | 15.96 | 16.94 | 6.41% | 11.09 | 买点 |
| 2023-05-16 | 300447 | 16.1 | 15.71 | 15.84 | 15.92 | -0.06% | 4.68 | -- |
| 2023-05-15 | 300447 | 15.95 | 15.44 | 15.68 | 15.93 | 1.14% | 4.82 | -- |
| 2023-05-12 | 300447 | 16.09 | 15.75 | 15.98 | 15.75 | -1.69% | 4.32 | -- |
| 2023-05-11 | 300447 | 16.16 | 15.86 | 15.97 | 16.02 | 0.44% | 4.33 | -- |
| 2023-05-10 | 300447 | 16.1 | 15.78 | 15.91 | 15.95 | 0.19% | 5.76 | -- |
| 2023-05-09 | 300447 | 16.62 | 15.9 | 16.52 | 15.92 | -4.27% | 8.96 | -- |
| 2023-05-08 | 300447 | 16.79 | 16.43 | 16.5 | 16.63 | 1.65% | 6.34 | -- |
| 2023-05-05 | 300447 | 16.95 | 16.35 | 16.73 | 16.36 | -2.91% | 9.1 | -- |
| 2023-05-04 | 300447 | 17.12 | 16.69 | 16.9 | 16.85 | -1.58% | 9.63 | -- |
| 2023-04-28 | 300447 | 17.22 | 16.34 | 16.41 | 17.12 | 3.76% | 12.27 | -- |
| 2023-04-27 | 300447 | 17.08 | 16.29 | 16.52 | 16.5 | -1.2% | 15.4 | -- |
| 2023-04-26 | 300447 | 17.8 | 16.14 | 16.15 | 16.7 | 7.26% | 27.46 | -- |
| 2023-04-25 | 300447 | 18.6 | 15.16 | 18.6 | 15.57 | -17.62% | 30.4 | 卖点 |
| 2023-04-24 | 300447 | 19.66 | 18.61 | 18.81 | 18.9 | -0.53% | 17.3 | -- |
| 2023-04-21 | 300447 | 20.18 | 18.95 | 19.52 | 19 | -2.41% | 22.04 | -- |
| 2023-04-20 | 300447 | 19.79 | 19.05 | 19.38 | 19.47 | 0.67% | 19.98 | -- |
| 2023-04-19 | 300447 | 20.18 | 19.21 | 19.49 | 19.34 | -0.72% | 28.17 | -- |
| 2023-04-18 | 300447 | 19.66 | 17.85 | 18.08 | 19.48 | 7.92% | 23.3 | 买点 |
| 2023-04-17 | 300447 | 18.32 | 17.82 | 18.32 | 18.05 | -1.42% | 5.14 | -- |
| 2023-04-14 | 300447 | 18.41 | 17.82 | 18.23 | 18.31 | 0.33% | 7.38 | -- |
| 2023-04-13 | 300447 | 18.91 | 18.24 | 18.9 | 18.25 | -4% | 9.87 | 卖点 |
| 2023-04-12 | 300447 | 19.08 | 18.4 | 18.44 | 19.01 | 2.7% | 10.49 | -- |
| 2023-04-11 | 300447 | 18.69 | 18.22 | 18.58 | 18.51 | -0.59% | 9.64 | -- |
| 2023-04-10 | 300447 | 19.28 | 18.56 | 19.17 | 18.62 | -2.92% | 12.92 | -- |
| 2023-04-07 | 300447 | 19.68 | 18.9 | 19.31 | 19.18 | -1.18% | 15.25 | -- |
| 2023-04-06 | 300447 | 20.18 | 18.49 | 18.51 | 19.41 | 4.08% | 24.78 | -- |
| 2023-04-04 | 300447 | 19.5 | 18.64 | 19.05 | 18.65 | -1.06% | 27.51 | -- |
| 2023-04-03 | 300447 | 18.94 | 17.55 | 17.79 | 18.85 | 6.14% | 18.05 | 买点 |
| 2023-03-31 | 300447 | 17.94 | 17.29 | 17.81 | 17.76 | -0.28% | 6.86 | -- |
| 2023-03-30 | 300447 | 18.28 | 17.62 | 18.22 | 17.81 | -2.89% | 11.35 | 卖点 |
| 2023-03-29 | 300447 | 18.37 | 17.43 | 17.67 | 18.34 | 4.38% | 11.63 | 买点 |
| 2023-03-28 | 300447 | 18.24 | 17.5 | 18.24 | 17.57 | -3.57% | 5.96 | 卖点 |
| 2023-03-27 | 300447 | 18.55 | 17.96 | 18.25 | 18.22 | -0.11% | 7.45 | -- |
| 2023-03-24 | 300447 | 18.39 | 17.96 | 18.16 | 18.24 | -0.22% | 5.76 | -- |
| 2023-03-23 | 300447 | 18.31 | 17.91 | 18.18 | 18.28 | 0.44% | 6.84 | -- |
| 2023-03-22 | 300447 | 18.2 | 17.61 | 17.71 | 18.2 | 2.65% | 7.49 | -- |
| 2023-03-21 | 300447 | 17.95 | 17.27 | 17.29 | 17.73 | 3.08% | 6.8 | 买点 |
| 2023-03-20 | 300447 | 17.42 | 16.89 | 17.27 | 17.2 | -0.58% | 4.3 | -- |
| 2023-03-17 | 300447 | 17.5 | 17.1 | 17.18 | 17.3 | 1.7% | 5.08 | -- |
| 2023-03-16 | 300447 | 17.66 | 16.96 | 17.5 | 17.01 | -3.57% | 5.9 | -- |
| 2023-03-15 | 300447 | 17.92 | 17.58 | 17.66 | 17.64 | -0.11% | 4.19 | -- |
| 2023-03-14 | 300447 | 18.01 | 17.29 | 17.8 | 17.66 | -0.73% | 6.63 | -- |
| 2023-03-13 | 300447 | 18.08 | 17.5 | 17.81 | 17.79 | -0.61% | 6.59 | -- |
| 2023-03-10 | 300447 | 18.47 | 17.89 | 18.18 | 17.9 | -2.88% | 6.04 | 卖点 |
| 2023-03-09 | 300447 | 18.65 | 18.07 | 18.3 | 18.43 | 0.27% | 6.54 | -- |
| 2023-03-08 | 300447 | 18.42 | 17.66 | 17.72 | 18.38 | 3.72% | 8.5 | 买点 |
| 2023-03-07 | 300447 | 18.42 | 17.67 | 18.22 | 17.72 | -3.75% | 9.17 | 卖点 |
| 2023-03-06 | 300447 | 18.86 | 18.3 | 18.5 | 18.41 | -0.32% | 10.24 | -- |
| 2023-03-03 | 300447 | 18.65 | 18.01 | 18.24 | 18.47 | 0.82% | 9.46 | -- |
| 2023-03-02 | 300447 | 18.64 | 18.15 | 18.3 | 18.32 | 0.11% | 11.14 | -- |
| 2023-03-01 | 300447 | 18.31 | 17.68 | 17.77 | 18.3 | 2.52% | 8.12 | -- |
| 2023-02-28 | 300447 | 18.04 | 17.62 | 17.75 | 17.85 | 0.51% | 4.68 | 买点 |
| 2023-02-27 | 300447 | 18.16 | 17.66 | 18 | 17.76 | -2.52% | 7.3 | 卖点 |
| 2023-02-24 | 300447 | 18.35 | 17.89 | 17.92 | 18.22 | 1.73% | 9.28 | -- |
| 2023-02-23 | 300447 | 18.17 | 17.79 | 18 | 17.91 | -0.83% | 5.75 | -- |
| 2023-02-22 | 300447 | 18.14 | 17.68 | 17.7 | 18.06 | 0.84% | 7.72 | -- |