近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势较强。
乐凯新材(300446)今日涨幅为-1.53%，平均成交的价格为：10.24，其中成交最活跃的的价格为：10.41、10.43、10.40，成交密集的手数区间：70-100、100-150、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.41 | 3.58万 | 1.27% | 500 | 0.02% |
| 10.43 | 4300 | 0.15% | 1.97万 | 0.7% |
| 10.4 | 1.28万 | 0.45% | 7800 | 0.28% |
| 10.42 | 6200 | 0.22% | 1330 | 0.05% |
| 10.44 | 0 | 0% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 6.34万 | 634 | 13.65万 | 1365.16 |
| 100-150 | 11.14万 | 742.67 | 6.12万 | 408 |
| 50-70 | 6.56万 | 937.11 | 9.27万 | 1324.29 |
| 200-300 | 4.15万 | 138.33 | 2万 | 66.67 |
| 150-200 | 3.27万 | 163.5 | 1.72万 | 85.92 |
乐凯新材(300446)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
乐凯新材(300446)价格支撑位：9.21，压力位：11.08，5日均价：10.38，20日均价：9.8，60日均价：10.72，当前价格：10.27。在近60交易日内：区间涨跌幅：-17.51%，区间振幅：34.14%；沪深300涨跌幅：-9.48%，区间换手率：1.59%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300446 | 12.04 | 11.78 | 11.88 | 11.99 | 0.93% | 3.51 | -- |
| 2023-05-18 | 300446 | 11.98 | 11.79 | 11.92 | 11.88 | -0.34% | 2.28 | -- |
| 2023-05-17 | 300446 | 11.95 | 11.73 | 11.88 | 11.92 | 0.34% | 2.8 | -- |
| 2023-05-16 | 300446 | 11.94 | 11.54 | 11.71 | 11.88 | 1.89% | 4.03 | -- |
| 2023-05-15 | 300446 | 11.7 | 11.32 | 11.6 | 11.66 | -0.17% | 2.55 | -- |
| 2023-05-12 | 300446 | 11.85 | 11.63 | 11.77 | 11.68 | -1.35% | 3.03 | -- |
| 2023-05-11 | 300446 | 11.91 | 11.68 | 11.91 | 11.84 | 0.17% | 3.3 | -- |
| 2023-05-10 | 300446 | 11.98 | 11.6 | 11.66 | 11.82 | 0.51% | 4.38 | -- |
| 2023-05-09 | 300446 | 11.87 | 11.49 | 11.56 | 11.76 | 2.53% | 6.44 | -- |
| 2023-05-08 | 300446 | 11.62 | 11.39 | 11.53 | 11.47 | -0.43% | 2.2 | -- |
| 2023-05-05 | 300446 | 11.65 | 11.42 | 11.62 | 11.52 | -0.69% | 2.28 | -- |
| 2023-05-04 | 300446 | 11.7 | 11.46 | 11.53 | 11.6 | 0.69% | 3.17 | -- |
| 2023-04-28 | 300446 | 11.53 | 11.29 | 11.39 | 11.52 | 1.14% | 3.79 | -- |
| 2023-04-27 | 300446 | 11.59 | 11.21 | 11.29 | 11.39 | 0.26% | 3.41 | -- |
| 2023-04-26 | 300446 | 11.46 | 11.11 | 11.28 | 11.36 | 2.16% | 3.49 | -- |
| 2023-04-25 | 300446 | 11.49 | 11.04 | 11.29 | 11.12 | -2.71% | 3.98 | -- |
| 2023-04-24 | 300446 | 11.55 | 10.88 | 11.01 | 11.43 | 1.78% | 5.16 | -- |
| 2023-04-21 | 300446 | 11.76 | 11.01 | 11.01 | 11.23 | 3.98% | 6.65 | 买点 |
| 2023-04-20 | 300446 | 10.98 | 10.6 | 10.69 | 10.8 | 1.12% | 1.85 | -- |
| 2023-04-19 | 300446 | 10.79 | 10.66 | 10.79 | 10.68 | -1.11% | 1.16 | -- |
| 2023-04-18 | 300446 | 11 | 10.79 | 10.91 | 10.8 | -1.46% | 1.54 | -- |
| 2023-04-17 | 300446 | 11.08 | 10.85 | 11.08 | 10.96 | -0.27% | 2.05 | -- |
| 2023-04-14 | 300446 | 11.12 | 10.86 | 10.91 | 10.99 | 0.46% | 1.72 | -- |
| 2023-04-13 | 300446 | 11.22 | 10.94 | 11.2 | 10.94 | -2.41% | 2.06 | -- |
| 2023-04-12 | 300446 | 11.27 | 11.04 | 11.05 | 11.21 | 1.72% | 1.89 | -- |
| 2023-04-11 | 300446 | 11.29 | 10.9 | 11.16 | 11.02 | -1.17% | 2.83 | -- |
| 2023-04-10 | 300446 | 11.59 | 11.15 | 11.59 | 11.15 | -3.38% | 3.49 | -- |
| 2023-04-07 | 300446 | 11.72 | 11.46 | 11.7 | 11.54 | -1.45% | 2.44 | 卖点 |
| 2023-04-06 | 300446 | 11.73 | 11.07 | 11.15 | 11.71 | 4.09% | 4.3 | 买点 |
| 2023-04-04 | 300446 | 11.68 | 11.2 | 11.65 | 11.25 | -3.76% | 3.31 | 卖点 |
| 2023-04-03 | 300446 | 11.82 | 11.35 | 11.45 | 11.69 | 2.19% | 3.33 | 买点 |
| 2023-03-31 | 300446 | 11.46 | 11.11 | 11.12 | 11.44 | 2.69% | 3.16 | -- |
| 2023-03-30 | 300446 | 11.45 | 10.9 | 11.23 | 11.14 | -1.68% | 5.85 | -- |
| 2023-03-29 | 300446 | 12.74 | 11.25 | 12.74 | 11.33 | -5.19% | 10.49 | 卖点 |
| 2023-03-28 | 300446 | 11.95 | 11.58 | 11.74 | 11.95 | 1.96% | 4.22 | -- |
| 2023-03-27 | 300446 | 11.98 | 11.65 | 11.92 | 11.72 | -1.6% | 3.31 | -- |
| 2023-03-24 | 300446 | 12.16 | 11.81 | 11.98 | 11.91 | 0.17% | 3.07 | -- |
| 2023-03-23 | 300446 | 12.03 | 11.79 | 11.82 | 11.89 | 0.25% | 3.02 | -- |
| 2023-03-22 | 300446 | 11.99 | 11.57 | 11.57 | 11.86 | 2.24% | 3.59 | -- |
| 2023-03-21 | 300446 | 11.64 | 11.25 | 11.32 | 11.6 | 2.56% | 2.58 | 买点 |
| 2023-03-20 | 300446 | 11.46 | 11.23 | 11.23 | 11.31 | 0.44% | 2.34 | -- |
| 2023-03-17 | 300446 | 11.35 | 11.09 | 11.35 | 11.26 | 1.26% | 2.05 | -- |
| 2023-03-16 | 300446 | 11.57 | 11.12 | 11.51 | 11.12 | -3.05% | 2.73 | -- |
| 2023-03-15 | 300446 | 11.55 | 11.26 | 11.38 | 11.47 | 1.24% | 3.08 | -- |
| 2023-03-14 | 300446 | 11.55 | 11.17 | 11.38 | 11.33 | -1.05% | 2.89 | -- |
| 2023-03-13 | 300446 | 11.64 | 11.27 | 11.46 | 11.45 | -1.21% | 3.29 | 卖点 |
| 2023-03-10 | 300446 | 11.95 | 11.59 | 11.7 | 11.59 | -1.95% | 3.69 | -- |
| 2023-03-09 | 300446 | 12.11 | 11.55 | 11.6 | 11.82 | 1.72% | 5.22 | -- |
| 2023-03-08 | 300446 | 11.65 | 11.3 | 11.59 | 11.62 | 0.17% | 3.65 | -- |
| 2023-03-07 | 300446 | 11.92 | 11.56 | 11.83 | 11.6 | -2.52% | 3.82 | -- |
| 2023-03-06 | 300446 | 12.38 | 11.35 | 11.35 | 11.9 | 4.66% | 8.52 | 买点 |
| 2023-03-03 | 300446 | 11.41 | 11.22 | 11.22 | 11.37 | 1.25% | 2.1 | -- |
| 2023-03-02 | 300446 | 11.52 | 11.18 | 11.37 | 11.23 | -0.97% | 3.52 | -- |
| 2023-03-01 | 300446 | 11.47 | 10.96 | 11.25 | 11.34 | -2.91% | 8.57 | -- |
| 2023-02-28 | 300446 | 11.72 | 11.53 | 11.61 | 11.68 | 0.6% | 1.46 | -- |
| 2023-02-27 | 300446 | 11.87 | 11.57 | 11.76 | 11.61 | -1.19% | 1.72 | -- |
| 2023-02-24 | 300446 | 11.77 | 11.54 | 11.7 | 11.75 | 0.43% | 1.36 | -- |
| 2023-02-23 | 300446 | 11.87 | 11.64 | 11.7 | 11.7 | -0.09% | 1.51 | -- |
| 2023-02-22 | 300446 | 11.82 | 11.56 | 11.73 | 11.71 | -0.76% | 1.83 | -- |