近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于整理震荡状态，走势较强。
康斯特(300445)今日涨幅为0.08%，平均成交的价格为：13.28，其中成交最活跃的的价格为：13.66、13.62、13.65，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.66 | 5200 | 0.17% | 6200 | 0.2% |
| 13.62 | 6700 | 0.21% | 4300 | 0.14% |
| 13.65 | 6600 | 0.21% | 0 | 0% |
| 13.61 | 1700 | 0.05% | 100 | 0% |
| 13.64 | 300 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 9.13万 | 1826 | 13.8万 | 2759.96 |
| 50-70 | 6.55万 | 935.71 | 4.29万 | 612.86 |
| 70-100 | 3.25万 | 325 | 4.42万 | 442 |
| 150-200 | 1.5万 | 75 | 1.66万 | 83 |
| 100-150 | 0 | 0 | 2.3万 | 153.33 |
康斯特(300445)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
康斯特(300445)价格支撑位：11.59，压力位：14.78，5日均价：13.48，20日均价：12.96，60日均价：11.93，当前价格：13.31。在近60交易日内：区间涨跌幅：9.82%，区间振幅：38.7%；沪深300涨跌幅：-9.48%，区间换手率：1.46%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300445 | 14.99 | 14.48 | 14.48 | 14.86 | 1.64% | 5.25 | -- |
| 2023-05-18 | 300445 | 14.89 | 14.02 | 14.02 | 14.62 | 4.73% | 8.28 | -- |
| 2023-05-17 | 300445 | 14 | 12.9 | 12.9 | 13.96 | 7.72% | 5.4 | 买点 |
| 2023-05-16 | 300445 | 13.26 | 12.9 | 13.12 | 12.96 | -1.29% | 1.7 | -- |
| 2023-05-15 | 300445 | 13.14 | 12.69 | 13.01 | 13.13 | 0.92% | 2.51 | -- |
| 2023-05-12 | 300445 | 13.18 | 12.9 | 13.12 | 13.01 | -0.91% | 1.76 | -- |
| 2023-05-11 | 300445 | 13.25 | 12.88 | 13.19 | 13.13 | -0.53% | 2.38 | -- |
| 2023-05-10 | 300445 | 13.61 | 13.11 | 13.61 | 13.2 | -3.01% | 3.08 | -- |
| 2023-05-09 | 300445 | 14.07 | 13.59 | 13.92 | 13.61 | -2.72% | 1.93 | 卖点 |
| 2023-05-08 | 300445 | 14.32 | 13.91 | 13.97 | 13.99 | -0.5% | 2.16 | -- |
| 2023-05-05 | 300445 | 14.23 | 13.92 | 14.13 | 14.06 | 0% | 2.33 | -- |
| 2023-05-04 | 300445 | 14.48 | 13.99 | 14.14 | 14.06 | -0.92% | 3.07 | -- |
| 2023-04-28 | 300445 | 14.35 | 13.94 | 14.02 | 14.19 | 1.94% | 3.52 | -- |
| 2023-04-27 | 300445 | 14.11 | 13.6 | 13.65 | 13.92 | 1.31% | 2.9 | -- |
| 2023-04-26 | 300445 | 13.76 | 13.2 | 13.24 | 13.74 | 2.69% | 3.58 | -- |
| 2023-04-25 | 300445 | 13.78 | 12.93 | 13.48 | 13.38 | 1.83% | 4.71 | -- |
| 2023-04-24 | 300445 | 13.41 | 12.93 | 13.1 | 13.14 | 0.31% | 1.55 | 买点 |
| 2023-04-21 | 300445 | 13.5 | 12.99 | 13.48 | 13.1 | -2.17% | 1.94 | 卖点 |
| 2023-04-20 | 300445 | 13.48 | 13.14 | 13.19 | 13.39 | 0.98% | 1.51 | -- |
| 2023-04-19 | 300445 | 13.38 | 12.89 | 12.94 | 13.26 | 2% | 1.37 | 买点 |
| 2023-04-18 | 300445 | 13.12 | 12.85 | 13.1 | 13 | -0.46% | 1.39 | -- |
| 2023-04-17 | 300445 | 13.11 | 12.81 | 12.85 | 13.06 | 1.79% | 2.15 | -- |
| 2023-04-14 | 300445 | 13.16 | 12.71 | 13.16 | 12.83 | -1.53% | 1.82 | -- |
| 2023-04-13 | 300445 | 13.33 | 12.99 | 13.25 | 13.03 | -1.66% | 1.09 | -- |
| 2023-04-12 | 300445 | 13.25 | 13.01 | 13.04 | 13.25 | 1.61% | 1.07 | -- |
| 2023-04-11 | 300445 | 13.37 | 12.91 | 13.3 | 13.04 | -1.66% | 2.16 | -- |
| 2023-04-10 | 300445 | 13.97 | 13.24 | 13.87 | 13.26 | -3.63% | 2.87 | 卖点 |
| 2023-04-07 | 300445 | 13.81 | 13.44 | 13.66 | 13.76 | 1.55% | 1.65 | 买点 |
| 2023-04-06 | 300445 | 13.89 | 13.36 | 13.89 | 13.55 | -2.38% | 1.88 | 卖点 |
| 2023-04-04 | 300445 | 14.08 | 13.71 | 13.85 | 13.88 | 0.43% | 2.72 | -- |
| 2023-04-03 | 300445 | 13.93 | 13.23 | 13.53 | 13.82 | 2.22% | 2.54 | 买点 |
| 2023-03-31 | 300445 | 13.53 | 13.27 | 13.53 | 13.52 | 1.2% | 1.42 | -- |
| 2023-03-30 | 300445 | 13.67 | 13.26 | 13.53 | 13.36 | -1.33% | 1.31 | -- |
| 2023-03-29 | 300445 | 13.67 | 13.43 | 13.66 | 13.54 | -0.66% | 1.52 | 卖点 |
| 2023-03-28 | 300445 | 13.96 | 13.6 | 13.93 | 13.63 | -2.15% | 2.18 | -- |
| 2023-03-27 | 300445 | 14.36 | 13.83 | 14.21 | 13.93 | -1.49% | 2.53 | -- |
| 2023-03-24 | 300445 | 14.59 | 13.62 | 13.7 | 14.14 | 3.36% | 4.44 | -- |
| 2023-03-23 | 300445 | 13.85 | 13.56 | 13.78 | 13.68 | -0.73% | 1.11 | -- |
| 2023-03-22 | 300445 | 13.78 | 13.29 | 13.48 | 13.78 | 2.53% | 1.62 | -- |
| 2023-03-21 | 300445 | 13.49 | 13.13 | 13.27 | 13.44 | 1.66% | 1.35 | 买点 |
| 2023-03-20 | 300445 | 13.3 | 12.94 | 13.07 | 13.22 | 1.46% | 1.42 | -- |
| 2023-03-17 | 300445 | 13.28 | 13.01 | 13.12 | 13.03 | -0.23% | 1.21 | -- |
| 2023-03-16 | 300445 | 13.51 | 12.96 | 13.34 | 13.06 | -2.61% | 1.65 | -- |
| 2023-03-15 | 300445 | 13.55 | 13.23 | 13.35 | 13.41 | 1.21% | 0.89 | -- |
| 2023-03-14 | 300445 | 13.58 | 13.1 | 13.51 | 13.25 | -1.63% | 1.27 | -- |
| 2023-03-13 | 300445 | 13.5 | 13.18 | 13.43 | 13.47 | 0.45% | 1.72 | -- |
| 2023-03-10 | 300445 | 13.82 | 13.34 | 13.58 | 13.41 | -1.9% | 1.35 | -- |
| 2023-03-09 | 300445 | 13.75 | 13.46 | 13.59 | 13.67 | 0.29% | 1.13 | -- |
| 2023-03-08 | 300445 | 13.7 | 13.26 | 13.26 | 13.63 | 2.17% | 1.27 | -- |
| 2023-03-07 | 300445 | 13.75 | 13.28 | 13.75 | 13.34 | -3.68% | 2.14 | -- |
| 2023-03-06 | 300445 | 13.9 | 13.65 | 13.67 | 13.85 | 1.61% | 1.57 | -- |
| 2023-03-03 | 300445 | 13.93 | 13.51 | 13.88 | 13.63 | -1.3% | 1.45 | -- |
| 2023-03-02 | 300445 | 14.1 | 13.76 | 13.98 | 13.81 | -1.07% | 1.77 | 卖点 |
| 2023-03-01 | 300445 | 14.13 | 13.86 | 14.13 | 13.96 | -0.92% | 2.33 | -- |
| 2023-02-28 | 300445 | 14.22 | 13.96 | 14.09 | 14.09 | 0.28% | 1.68 | -- |
| 2023-02-27 | 300445 | 14.51 | 14 | 14.36 | 14.05 | -2.57% | 2.75 | -- |
| 2023-02-24 | 300445 | 14.64 | 14.29 | 14.39 | 14.42 | 0.7% | 3.11 | -- |
| 2023-02-23 | 300445 | 14.7 | 14.07 | 14.07 | 14.32 | 1.92% | 4.64 | -- |
| 2023-02-22 | 300445 | 14.23 | 13.34 | 13.34 | 14.05 | 4.15% | 3.94 | 买点 |