近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
双杰电气(300444)今日涨幅为-1.64%，平均成交的价格为：4.81，其中成交最活跃的的价格为：4.85、4.86、4.87，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.85 | 36.46万 | 4.88% | 25.85万 | 3.46% |
| 4.86 | 7.36万 | 0.98% | 7.74万 | 1.04% |
| 4.87 | 3.14万 | 0.42% | 3.23万 | 0.43% |
| 4.88 | 1.16万 | 0.16% | 1000 | 0.01% |
| 4.89 | 1200 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 18.87万 | 1258 | 49.76万 | 3317.33 |
| 200-300 | 13.24万 | 441.33 | 36.83万 | 1227.67 |
| 150-200 | 10.32万 | 516 | 25.61万 | 1280.5 |
| 300-500 | 4.02万 | 80.4 | 13.57万 | 271.4 |
| 500-700 | 5万 | 71.43 | 5万 | 71.43 |
双杰电气(300444)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
双杰电气(300444)价格支撑位：4.5，压力位：5.07，5日均价：4.87，20日均价：4.86，60日均价：5.02，当前价格：4.79。在近60交易日内：区间涨跌幅：-17.84%，区间振幅：32.93%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300444 | 8.22 | 7.88 | 7.9 | 7.92 | -2.1% | 81.03 | -- |
| 2023-05-18 | 300444 | 8.4 | 7.8 | 8.25 | 8.09 | -5.16% | 116.06 | -- |
| 2023-05-17 | 300444 | 9.2 | 8.21 | 8.37 | 8.53 | -1.5% | 146.04 | -- |
| 2023-05-16 | 300444 | 9.23 | 8.05 | 8.35 | 8.66 | 1.88% | 167.13 | -- |
| 2023-05-15 | 300444 | 8.75 | 7.13 | 7.36 | 8.5 | 15.33% | 151.44 | -- |
| 2023-05-12 | 300444 | 7.51 | 7.21 | 7.35 | 7.37 | -3.66% | 61.49 | -- |
| 2023-05-11 | 300444 | 7.88 | 7.28 | 7.36 | 7.65 | 0.79% | 104.61 | -- |
| 2023-05-10 | 300444 | 7.77 | 6.4 | 6.42 | 7.59 | 16.77% | 125.95 | -- |
| 2023-05-09 | 300444 | 6.78 | 6.47 | 6.63 | 6.5 | -5.25% | 55.73 | -- |
| 2023-05-08 | 300444 | 7.13 | 6.17 | 6.17 | 6.86 | 13.01% | 81.48 | -- |
| 2023-05-05 | 300444 | 6.27 | 6.02 | 6.18 | 6.07 | -3.65% | 31.95 | -- |
| 2023-05-04 | 300444 | 6.69 | 6.24 | 6.33 | 6.3 | 0.8% | 54.84 | -- |
| 2023-04-28 | 300444 | 6.32 | 6.08 | 6.12 | 6.25 | 3.48% | 52.69 | -- |
| 2023-04-27 | 300444 | 6.43 | 5.93 | 5.93 | 6.04 | 8.05% | 60.8 | -- |
| 2023-04-26 | 300444 | 5.65 | 5.19 | 5.21 | 5.59 | 6.07% | 17.45 | 买点 |
| 2023-04-25 | 300444 | 5.56 | 5.18 | 5.55 | 5.27 | -5.05% | 14.52 | -- |
| 2023-04-24 | 300444 | 5.65 | 5.46 | 5.6 | 5.55 | -1.77% | 13.95 | 卖点 |
| 2023-04-21 | 300444 | 5.87 | 5.57 | 5.64 | 5.65 | -0.53% | 21.64 | -- |
| 2023-04-20 | 300444 | 5.9 | 5.63 | 5.71 | 5.68 | -1.22% | 23.73 | -- |
| 2023-04-19 | 300444 | 5.78 | 5.61 | 5.76 | 5.75 | 0.52% | 12.24 | -- |
| 2023-04-18 | 300444 | 5.79 | 5.57 | 5.75 | 5.72 | -1.04% | 20.33 | -- |
| 2023-04-17 | 300444 | 5.83 | 5.4 | 5.42 | 5.78 | 6.06% | 32.09 | -- |
| 2023-04-14 | 300444 | 5.46 | 5.29 | 5.34 | 5.45 | 3.42% | 11 | 买点 |
| 2023-04-13 | 300444 | 5.37 | 5.26 | 5.36 | 5.27 | -1.68% | 5.31 | 卖点 |
| 2023-04-12 | 300444 | 5.44 | 5.32 | 5.4 | 5.36 | -0.74% | 5.32 | -- |
| 2023-04-11 | 300444 | 5.52 | 5.31 | 5.51 | 5.4 | -1.82% | 9.77 | -- |
| 2023-04-10 | 300444 | 5.52 | 5.36 | 5.39 | 5.5 | 2.42% | 15.71 | 买点 |
| 2023-04-07 | 300444 | 5.41 | 5.18 | 5.2 | 5.37 | 3.27% | 8.79 | -- |
| 2023-04-06 | 300444 | 5.31 | 5.19 | 5.27 | 5.2 | -1.7% | 7.03 | -- |
| 2023-04-04 | 300444 | 5.41 | 5.25 | 5.41 | 5.29 | -2.4% | 8.12 | 卖点 |
| 2023-04-03 | 300444 | 5.43 | 5.3 | 5.36 | 5.42 | 0.93% | 7.91 | 买点 |
| 2023-03-31 | 300444 | 5.39 | 5.2 | 5.3 | 5.37 | 1.32% | 8.51 | -- |
| 2023-03-30 | 300444 | 5.36 | 5.25 | 5.35 | 5.3 | -0.75% | 5.27 | 卖点 |
| 2023-03-29 | 300444 | 5.45 | 5.26 | 5.45 | 5.34 | -1.11% | 10.66 | -- |
| 2023-03-28 | 300444 | 5.52 | 5.33 | 5.51 | 5.4 | -2.17% | 10.56 | -- |
| 2023-03-27 | 300444 | 5.54 | 5.44 | 5.52 | 5.52 | -0.36% | 11.2 | -- |
| 2023-03-24 | 300444 | 5.55 | 5.35 | 5.41 | 5.54 | 2.59% | 16.73 | -- |
| 2023-03-23 | 300444 | 5.48 | 5.33 | 5.35 | 5.4 | 0.37% | 15.36 | -- |
| 2023-03-22 | 300444 | 5.48 | 5.32 | 5.35 | 5.38 | 1.32% | 8.4 | -- |
| 2023-03-21 | 300444 | 5.32 | 5.12 | 5.13 | 5.31 | 2.91% | 7.56 | 买点 |
| 2023-03-20 | 300444 | 5.2 | 5.05 | 5.16 | 5.16 | 0.19% | 5.5 | -- |
| 2023-03-17 | 300444 | 5.22 | 5.12 | 5.2 | 5.15 | -0.39% | 5.91 | -- |
| 2023-03-16 | 300444 | 5.31 | 5.14 | 5.31 | 5.17 | -3.54% | 8.21 | -- |
| 2023-03-15 | 300444 | 5.42 | 5.34 | 5.38 | 5.36 | -0.56% | 6.34 | 卖点 |
| 2023-03-14 | 300444 | 5.41 | 5.13 | 5.34 | 5.39 | 1.13% | 12.58 | 买点 |
| 2023-03-13 | 300444 | 5.44 | 5.27 | 5.44 | 5.33 | -1.48% | 7.73 | -- |
| 2023-03-10 | 300444 | 5.48 | 5.31 | 5.39 | 5.41 | 0.56% | 11.72 | -- |
| 2023-03-09 | 300444 | 5.41 | 5.24 | 5.3 | 5.38 | 1.13% | 7.86 | -- |
| 2023-03-08 | 300444 | 5.39 | 5.27 | 5.3 | 5.32 | 0.38% | 6.33 | -- |
| 2023-03-07 | 300444 | 5.39 | 5.27 | 5.36 | 5.3 | -1.49% | 8.5 | -- |
| 2023-03-06 | 300444 | 5.41 | 5.31 | 5.39 | 5.38 | -0.19% | 7.24 | -- |
| 2023-03-03 | 300444 | 5.46 | 5.31 | 5.42 | 5.39 | 0% | 8.2 | -- |
| 2023-03-02 | 300444 | 5.49 | 5.36 | 5.46 | 5.39 | -1.46% | 9.62 | -- |
| 2023-03-01 | 300444 | 5.54 | 5.4 | 5.52 | 5.47 | -0.73% | 10.67 | -- |
| 2023-02-28 | 300444 | 5.58 | 5.44 | 5.51 | 5.51 | -1.78% | 16.41 | 卖点 |
| 2023-02-27 | 300444 | 5.73 | 5.42 | 5.49 | 5.61 | 0.54% | 23.07 | -- |
| 2023-02-24 | 300444 | 5.6 | 5.38 | 5.45 | 5.58 | 2.76% | 18.25 | 买点 |
| 2023-02-23 | 300444 | 5.55 | 5.4 | 5.54 | 5.43 | -1.45% | 11.75 | 卖点 |
| 2023-02-22 | 300444 | 5.61 | 5.36 | 5.38 | 5.51 | 1.47% | 21.01 | -- |