近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
美康生物(300439)今日涨幅为3.06%，平均成交的价格为：12.73，其中成交最活跃的的价格为：13.21、13.22、13.23，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.21 | 12.42万 | 0.69% | 7.5万 | 0.42% |
| 13.22 | 10.4万 | 0.58% | 3.56万 | 0.2% |
| 13.23 | 6.93万 | 0.38% | 9400 | 0.05% |
| 13.24 | 1.28万 | 0.07% | 1.79万 | 0.1% |
| 13.25 | 5700 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 83.2万 | 8320 | 40.04万 | 4004.27 |
| 100-150 | 53.25万 | 3550 | 41.8万 | 2786.67 |
| 200-300 | 25.78万 | 859.33 | 22.91万 | 763.67 |
| 150-200 | 25.78万 | 1289 | 13.43万 | 671.5 |
| 300-500 | 6.87万 | 137.4 | 4.21万 | 84.2 |
美康生物(300439)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
美康生物(300439)价格支撑位：11.78，压力位：13.58，5日均价：12.94，20日均价：12.68，60日均价：12.17，当前价格：13.14。在近60交易日内：区间涨跌幅：3.87%，区间振幅：24.35%；沪深300涨跌幅：-9.48%，区间换手率：2.84%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300439 | 12.14 | 11.97 | 12.01 | 12.09 | 0.42% | 2.67 | -- |
| 2023-05-18 | 300439 | 12.13 | 11.9 | 11.94 | 12.04 | 1.01% | 3.37 | -- |
| 2023-05-17 | 300439 | 12.01 | 11.83 | 12 | 11.92 | -0.25% | 2.38 | -- |
| 2023-05-16 | 300439 | 11.99 | 11.85 | 11.9 | 11.95 | 0.5% | 3.2 | -- |
| 2023-05-15 | 300439 | 11.92 | 11.62 | 11.75 | 11.89 | 1.36% | 3.42 | 买点 |
| 2023-05-12 | 300439 | 11.83 | 11.63 | 11.69 | 11.73 | 0.17% | 2.75 | -- |
| 2023-05-11 | 300439 | 11.94 | 11.7 | 11.86 | 11.71 | -0.85% | 2.71 | 卖点 |
| 2023-05-10 | 300439 | 11.9 | 11.72 | 11.77 | 11.81 | 0.08% | 2.66 | 买点 |
| 2023-05-09 | 300439 | 11.98 | 11.76 | 11.95 | 11.8 | -1.26% | 3.44 | 卖点 |
| 2023-05-08 | 300439 | 12.18 | 11.86 | 12.01 | 11.95 | 0% | 4.12 | -- |
| 2023-05-05 | 300439 | 12.19 | 11.86 | 12.12 | 11.95 | -1.65% | 3.5 | -- |
| 2023-05-04 | 300439 | 12.17 | 11.91 | 11.91 | 12.15 | 1.25% | 4.57 | 买点 |
| 2023-04-28 | 300439 | 12.11 | 11.57 | 11.7 | 12 | 3.81% | 5.89 | -- |
| 2023-04-27 | 300439 | 11.61 | 11.28 | 11.28 | 11.56 | 1.67% | 4.83 | -- |
| 2023-04-26 | 300439 | 11.51 | 11.24 | 11.38 | 11.37 | -0.09% | 4.68 | -- |
| 2023-04-25 | 300439 | 12.08 | 11.21 | 12.02 | 11.38 | -5.25% | 7.04 | -- |
| 2023-04-24 | 300439 | 12.19 | 11.86 | 12.09 | 12.01 | -0.5% | 3.62 | -- |
| 2023-04-21 | 300439 | 12.46 | 12.05 | 12.36 | 12.07 | -2.35% | 3.98 | -- |
| 2023-04-20 | 300439 | 12.66 | 12.33 | 12.62 | 12.36 | -1.83% | 3.73 | -- |
| 2023-04-19 | 300439 | 12.77 | 12.58 | 12.73 | 12.59 | -0.79% | 2.73 | 卖点 |
| 2023-04-18 | 300439 | 12.88 | 12.68 | 12.8 | 12.69 | -0.86% | 3.62 | -- |
| 2023-04-17 | 300439 | 12.88 | 12.65 | 12.72 | 12.8 | 0.47% | 4.5 | -- |
| 2023-04-14 | 300439 | 12.97 | 12.68 | 12.79 | 12.74 | 0.24% | 5.62 | -- |
| 2023-04-13 | 300439 | 12.75 | 12.42 | 12.65 | 12.71 | 0.55% | 5.33 | -- |
| 2023-04-12 | 300439 | 12.75 | 12.53 | 12.57 | 12.64 | 0.64% | 3.47 | -- |
| 2023-04-11 | 300439 | 12.68 | 12.45 | 12.64 | 12.56 | -0.24% | 3.19 | -- |
| 2023-04-10 | 300439 | 12.79 | 12.55 | 12.77 | 12.59 | -1.02% | 4.3 | -- |
| 2023-04-07 | 300439 | 12.78 | 12.38 | 12.38 | 12.72 | 2.91% | 6.53 | 买点 |
| 2023-04-06 | 300439 | 12.51 | 12.32 | 12.48 | 12.36 | 0.08% | 3.07 | -- |
| 2023-04-04 | 300439 | 12.58 | 12.34 | 12.51 | 12.35 | -1.36% | 3.96 | -- |
| 2023-04-03 | 300439 | 12.69 | 12.47 | 12.56 | 12.52 | -0.32% | 4.03 | 卖点 |
| 2023-03-31 | 300439 | 12.56 | 12.34 | 12.35 | 12.56 | 1.87% | 3.5 | 买点 |
| 2023-03-30 | 300439 | 12.58 | 12.28 | 12.58 | 12.33 | -1.28% | 3.27 | 卖点 |
| 2023-03-29 | 300439 | 12.69 | 12.45 | 12.67 | 12.49 | -1.73% | 4.15 | -- |
| 2023-03-28 | 300439 | 12.9 | 12.65 | 12.71 | 12.71 | -0.31% | 6.04 | -- |
| 2023-03-27 | 300439 | 12.79 | 12.41 | 12.53 | 12.75 | 1.76% | 5.83 | -- |
| 2023-03-24 | 300439 | 12.77 | 12.47 | 12.5 | 12.53 | 0.32% | 3.74 | -- |
| 2023-03-23 | 300439 | 12.58 | 12.42 | 12.52 | 12.49 | -0.48% | 3.15 | -- |
| 2023-03-22 | 300439 | 12.59 | 12.34 | 12.36 | 12.55 | 2.12% | 4.01 | 买点 |
| 2023-03-21 | 300439 | 12.31 | 12.12 | 12.14 | 12.29 | 1.4% | 2.28 | -- |
| 2023-03-20 | 300439 | 12.28 | 12.07 | 12.27 | 12.12 | -1.3% | 2.98 | -- |
| 2023-03-17 | 300439 | 12.48 | 12.23 | 12.34 | 12.28 | -0.32% | 3.56 | -- |
| 2023-03-16 | 300439 | 12.48 | 12.28 | 12.4 | 12.32 | -0.4% | 2.45 | -- |
| 2023-03-15 | 300439 | 12.55 | 12.19 | 12.19 | 12.37 | 2.23% | 4.43 | -- |
| 2023-03-14 | 300439 | 12.47 | 12.03 | 12.37 | 12.1 | -2.26% | 3.58 | -- |
| 2023-03-13 | 300439 | 12.64 | 12.28 | 12.6 | 12.38 | -2.13% | 3.76 | -- |
| 2023-03-10 | 300439 | 12.71 | 12.5 | 12.59 | 12.65 | 0.16% | 3.5 | -- |
| 2023-03-09 | 300439 | 12.71 | 12.46 | 12.6 | 12.63 | 0.24% | 3.58 | -- |
| 2023-03-08 | 300439 | 12.65 | 12.51 | 12.56 | 12.6 | 0.48% | 2.57 | -- |
| 2023-03-07 | 300439 | 12.99 | 12.53 | 12.85 | 12.54 | -2.18% | 5.12 | -- |
| 2023-03-06 | 300439 | 12.87 | 12.57 | 12.65 | 12.82 | 1.34% | 4.48 | -- |
| 2023-03-03 | 300439 | 12.83 | 12.6 | 12.8 | 12.65 | -1.09% | 3.89 | -- |
| 2023-03-02 | 300439 | 12.95 | 12.77 | 12.92 | 12.79 | -1.01% | 3.1 | 卖点 |
| 2023-03-01 | 300439 | 12.98 | 12.82 | 12.92 | 12.92 | 0.08% | 3.1 | -- |
| 2023-02-28 | 300439 | 12.93 | 12.66 | 12.68 | 12.91 | 1.97% | 5.34 | 买点 |
| 2023-02-27 | 300439 | 12.92 | 12.66 | 12.8 | 12.66 | -1.25% | 3.08 | -- |
| 2023-02-24 | 300439 | 12.95 | 12.74 | 12.95 | 12.82 | -0.31% | 2.47 | 卖点 |
| 2023-02-23 | 300439 | 12.99 | 12.74 | 12.92 | 12.86 | -0.85% | 3.76 | -- |
| 2023-02-22 | 300439 | 12.99 | 12.78 | 12.83 | 12.97 | 0.54% | 3.32 | -- |