近日个股主力连续增仓，行业资金呈现为净流出。早盘成交较为活跃，龙虎榜有一定净卖出，股价处于放量上涨状态，走势较强。
广生堂(300436)今日涨幅为20.00%，平均成交的价格为：47.82，其中成交最活跃的的价格为：49.20、49.21、49.19，成交密集的手数区间：200-300、150-200、300-500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 49.2 | 1.88万 | 0.13% | 0 | 0% |
| 49.21 | 2600 | 0.02% | 1100 | 0.01% |
| 49.19 | 2000 | 0.01% | 900 | 0.01% |
| 49.25 | 500 | 0% | 0 | 0% |
| 49.24 | 300 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 41.68万 | 1389.41 | 27.39万 | 913 |
| 150-200 | 39.85万 | 1992.38 | 27.88万 | 1394 |
| 300-500 | 13.51万 | 270.2 | 36.46万 | 729.14 |
| 500-700 | 17.99万 | 257 | 6.5万 | 92.86 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
广生堂(300436)短期处于上升，中期处于上升趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
广生堂(300436)价格支撑位：29.99，压力位：51.6，5日均价：42.32，20日均价：35.04，60日均价：33.07，当前价格：51.6。在近60交易日内：区间涨跌幅：58.19%，区间振幅：67.44%；沪深300涨跌幅：-9.48%，区间换手率：2.66%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300436 | 29.18 | 28.3 | 28.64 | 29.13 | 2.25% | 2.36 | -- |
| 2023-05-18 | 300436 | 29.35 | 28.4 | 29.2 | 28.49 | -3.06% | 2.4 | -- |
| 2023-05-17 | 300436 | 30.09 | 29.13 | 30.09 | 29.39 | -1.64% | 1.97 | -- |
| 2023-05-16 | 300436 | 29.96 | 28.79 | 28.93 | 29.88 | 3.28% | 3.4 | -- |
| 2023-05-15 | 300436 | 29.5 | 28.33 | 29.05 | 28.93 | -0.69% | 2.02 | -- |
| 2023-05-12 | 300436 | 29.8 | 29.06 | 29.46 | 29.13 | -1.09% | 1.38 | -- |
| 2023-05-11 | 300436 | 29.77 | 29.03 | 29.35 | 29.45 | 1.1% | 1.4 | -- |
| 2023-05-10 | 300436 | 29.64 | 28.92 | 29.51 | 29.13 | -1.72% | 1.83 | -- |
| 2023-05-09 | 300436 | 31.11 | 29.61 | 30.75 | 29.64 | -3.61% | 2.69 | -- |
| 2023-05-08 | 300436 | 31.44 | 30.57 | 31.05 | 30.75 | -1.35% | 2.33 | -- |
| 2023-05-05 | 300436 | 32.95 | 31.04 | 32.59 | 31.17 | -3.23% | 2.43 | 卖点 |
| 2023-05-04 | 300436 | 32.41 | 31.5 | 31.5 | 32.21 | 1.38% | 2.14 | 买点 |
| 2023-04-28 | 300436 | 31.86 | 30.6 | 31 | 31.77 | -0.13% | 2.45 | -- |
| 2023-04-27 | 300436 | 31.98 | 31.14 | 31.58 | 31.81 | 0.73% | 2.53 | -- |
| 2023-04-26 | 300436 | 31.97 | 30.94 | 31.03 | 31.58 | 2.1% | 2.29 | -- |
| 2023-04-25 | 300436 | 32.7 | 30.7 | 32.6 | 30.93 | -6.27% | 3.79 | 卖点 |
| 2023-04-24 | 300436 | 33.77 | 31.08 | 31.08 | 33 | 6.18% | 6.36 | 买点 |
| 2023-04-21 | 300436 | 32.21 | 30.3 | 30.51 | 31.08 | 0.39% | 3.33 | -- |
| 2023-04-20 | 300436 | 31.86 | 30.5 | 31.86 | 30.96 | -2.98% | 2.97 | -- |
| 2023-04-19 | 300436 | 32.68 | 31.8 | 32.45 | 31.91 | -0.99% | 1.55 | -- |
| 2023-04-18 | 300436 | 32.86 | 32.16 | 32.85 | 32.23 | -1.89% | 1.61 | -- |
| 2023-04-17 | 300436 | 33.76 | 32.7 | 33.76 | 32.85 | -2.52% | 2.25 | 卖点 |
| 2023-04-14 | 300436 | 34 | 32.92 | 33.1 | 33.7 | 2.43% | 3.6 | 买点 |
| 2023-04-13 | 300436 | 33.19 | 32.23 | 32.65 | 32.9 | 0.24% | 1.67 | -- |
| 2023-04-12 | 300436 | 33.44 | 32.77 | 32.93 | 32.82 | -0.24% | 1.73 | 卖点 |
| 2023-04-11 | 300436 | 33.34 | 32.72 | 33.02 | 32.9 | -0.36% | 1.45 | -- |
| 2023-04-10 | 300436 | 33.85 | 32.9 | 33.6 | 33.02 | -2.16% | 2.08 | -- |
| 2023-04-07 | 300436 | 33.96 | 32.88 | 33.1 | 33.75 | 1.53% | 2.61 | -- |
| 2023-04-06 | 300436 | 33.72 | 32.46 | 32.69 | 33.24 | 1.71% | 2.83 | 买点 |
| 2023-04-04 | 300436 | 32.88 | 32.31 | 32.82 | 32.68 | -0.43% | 1.57 | -- |
| 2023-04-03 | 300436 | 33.37 | 32.6 | 32.9 | 32.82 | -0.88% | 1.78 | 卖点 |
| 2023-03-31 | 300436 | 33.27 | 31.93 | 32 | 33.11 | 3.4% | 2.85 | 买点 |
| 2023-03-30 | 300436 | 32.46 | 32 | 32.46 | 32.02 | -1.36% | 1.43 | -- |
| 2023-03-29 | 300436 | 32.61 | 31.91 | 32.1 | 32.46 | 0.68% | 1.74 | -- |
| 2023-03-28 | 300436 | 33.58 | 32 | 33.5 | 32.24 | -3.76% | 3.14 | -- |
| 2023-03-27 | 300436 | 33.68 | 32.59 | 32.73 | 33.5 | 1.73% | 2.46 | -- |
| 2023-03-24 | 300436 | 33.7 | 32.75 | 33.2 | 32.93 | -0.66% | 1.94 | -- |
| 2023-03-23 | 300436 | 33.8 | 33.07 | 33.7 | 33.15 | -1.87% | 1.84 | -- |
| 2023-03-22 | 300436 | 33.94 | 33.47 | 33.65 | 33.78 | 0.39% | 1.19 | -- |
| 2023-03-21 | 300436 | 33.69 | 33.03 | 33.1 | 33.65 | 1.66% | 1.42 | -- |
| 2023-03-20 | 300436 | 33.56 | 32.69 | 33.56 | 33.1 | -1.69% | 1.76 | -- |
| 2023-03-17 | 300436 | 34.29 | 33.6 | 34.02 | 33.67 | -0.91% | 1.67 | -- |
| 2023-03-16 | 300436 | 34.68 | 33.93 | 34.47 | 33.98 | -2.19% | 1.83 | 卖点 |
| 2023-03-15 | 300436 | 34.96 | 34.26 | 34.26 | 34.74 | 1.73% | 2.21 | 买点 |
| 2023-03-14 | 300436 | 34.38 | 33.18 | 34.06 | 34.15 | 0.59% | 2.74 | -- |
| 2023-03-13 | 300436 | 34.16 | 33.4 | 33.7 | 33.95 | 0.59% | 1.61 | -- |
| 2023-03-10 | 300436 | 34.35 | 33.58 | 34.35 | 33.75 | -1.83% | 1.9 | -- |
| 2023-03-09 | 300436 | 35.06 | 34.28 | 34.3 | 34.38 | 0.23% | 2.01 | -- |
| 2023-03-08 | 300436 | 34.44 | 34.01 | 34.05 | 34.3 | 0.38% | 1.52 | -- |
| 2023-03-07 | 300436 | 35.8 | 34.08 | 35.58 | 34.17 | -3.96% | 3.11 | -- |
| 2023-03-06 | 300436 | 35.68 | 35.14 | 35.47 | 35.58 | 0.4% | 1.31 | -- |
| 2023-03-03 | 300436 | 36.1 | 35.32 | 35.8 | 35.44 | -1.01% | 2.19 | -- |
| 2023-03-02 | 300436 | 36.75 | 35.75 | 36.69 | 35.8 | -2.77% | 3.02 | -- |
| 2023-03-01 | 300436 | 36.85 | 36.08 | 36.45 | 36.82 | 0.68% | 2.36 | -- |
| 2023-02-28 | 300436 | 36.63 | 35.66 | 35.67 | 36.57 | 1.89% | 2.8 | -- |
| 2023-02-27 | 300436 | 37.3 | 35.88 | 36.7 | 35.89 | -3% | 3 | -- |
| 2023-02-24 | 300436 | 37.99 | 36.96 | 37.9 | 37 | -2.61% | 3.35 | -- |
| 2023-02-23 | 300436 | 38.52 | 37.97 | 38.5 | 37.99 | -1.58% | 2.93 | 卖点 |
| 2023-02-22 | 300436 | 39.34 | 38.2 | 38.39 | 38.6 | 0.29% | 3.08 | -- |