近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势较强。
富临精工(300432)今日涨幅为-3.22%，平均成交的价格为：15.45，其中成交最活跃的的价格为：15.92、15.93、15.95，成交密集的手数区间：100-150、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 15.92 | 10.06万 | 0.38% | 5.45万 | 0.2% |
| 15.93 | 3.38万 | 0.13% | 5.43万 | 0.2% |
| 15.95 | 1.28万 | 0.05% | 0 | 0% |
| 15.94 | 8600 | 0.03% | 0 | 0% |
| 15.96 | 7600 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 84.03万 | 5602 | 68.43万 | 4562.19 |
| 200-300 | 28.96万 | 965.33 | 23.43万 | 781.11 |
| 300-500 | 28.77万 | 575.4 | 16.66万 | 333.25 |
| 150-200 | 21.46万 | 1073.14 | 19.54万 | 976.94 |
| 500-700 | 20.12万 | 287.43 | 16.4万 | 234.29 |
富临精工(300432)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
富临精工(300432)价格支撑位：13.63，压力位：16.85，5日均价：15.91，20日均价：15.2，60日均价：16，当前价格：15.34。在近60交易日内：区间涨跌幅：-18.32%，区间振幅：40.89%；沪深300涨跌幅：-9.48%，区间换手率：2.38%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300432 | 10.65 | 10.25 | 10.25 | 10.55 | 1.93% | 16.91 | -- |
| 2023-05-18 | 300432 | 10.44 | 10.26 | 10.3 | 10.35 | 0% | 10.84 | -- |
| 2023-05-17 | 300432 | 10.38 | 10.18 | 10.24 | 10.35 | 0.49% | 11.65 | -- |
| 2023-05-16 | 300432 | 10.56 | 10.23 | 10.49 | 10.3 | -1.25% | 17.19 | -- |
| 2023-05-15 | 300432 | 10.43 | 10.05 | 10.05 | 10.43 | 3.27% | 21.67 | -- |
| 2023-05-12 | 300432 | 10.39 | 9.96 | 10.19 | 10.1 | -1.08% | 16.21 | -- |
| 2023-05-11 | 300432 | 10.31 | 10.05 | 10.11 | 10.21 | 0.59% | 14.85 | 买点 |
| 2023-05-10 | 300432 | 10.26 | 9.77 | 9.82 | 10.15 | 3.47% | 20.3 | -- |
| 2023-05-09 | 300432 | 10.06 | 9.81 | 10 | 9.81 | -1.9% | 14.35 | -- |
| 2023-05-08 | 300432 | 10.18 | 9.92 | 10.05 | 10 | 0.2% | 12.81 | -- |
| 2023-05-05 | 300432 | 10.21 | 9.92 | 10.12 | 9.98 | -1.77% | 12.14 | -- |
| 2023-05-04 | 300432 | 10.34 | 10.12 | 10.18 | 10.16 | -0.2% | 13.05 | -- |
| 2023-04-28 | 300432 | 10.39 | 10.1 | 10.2 | 10.18 | -0.49% | 14.84 | -- |
| 2023-04-27 | 300432 | 10.34 | 10.09 | 10.2 | 10.23 | 0.59% | 15.43 | -- |
| 2023-04-26 | 300432 | 10.39 | 9.68 | 9.68 | 10.17 | 1.9% | 31.59 | -- |
| 2023-04-25 | 300432 | 11.81 | 9.92 | 11.81 | 9.98 | -19.52% | 55.19 | -- |
| 2023-04-24 | 300432 | 12.61 | 12.15 | 12.36 | 12.4 | 0.9% | 13.03 | -- |
| 2023-04-21 | 300432 | 12.75 | 12.25 | 12.62 | 12.29 | -2.07% | 13.95 | -- |
| 2023-04-20 | 300432 | 12.83 | 12.45 | 12.82 | 12.55 | -2.49% | 15.26 | -- |
| 2023-04-19 | 300432 | 13.13 | 12.85 | 13.08 | 12.87 | -1.38% | 11.76 | -- |
| 2023-04-18 | 300432 | 13.27 | 13.01 | 13.02 | 13.05 | -0.08% | 12.76 | -- |
| 2023-04-17 | 300432 | 13.29 | 12.75 | 12.8 | 13.06 | 1.63% | 18.51 | -- |
| 2023-04-14 | 300432 | 13.08 | 12.78 | 12.83 | 12.85 | 0.47% | 21.26 | -- |
| 2023-04-13 | 300432 | 13.23 | 12.78 | 13.2 | 12.79 | -3.69% | 21.71 | -- |
| 2023-04-12 | 300432 | 13.5 | 13.23 | 13.46 | 13.28 | -1.34% | 11.19 | -- |
| 2023-04-11 | 300432 | 13.6 | 13.43 | 13.53 | 13.46 | -1.03% | 9.34 | -- |
| 2023-04-10 | 300432 | 13.6 | 13.24 | 13.4 | 13.6 | 1.64% | 14.16 | -- |
| 2023-04-07 | 300432 | 13.51 | 13.3 | 13.31 | 13.38 | -0.07% | 9.2 | -- |
| 2023-04-06 | 300432 | 13.52 | 13.18 | 13.52 | 13.39 | -1.03% | 17.39 | -- |
| 2023-04-04 | 300432 | 13.89 | 13.51 | 13.88 | 13.53 | -2.59% | 17.54 | 卖点 |
| 2023-04-03 | 300432 | 13.97 | 13.75 | 13.91 | 13.89 | -0.5% | 15.53 | -- |
| 2023-03-31 | 300432 | 14.35 | 13.86 | 13.95 | 13.96 | 2.05% | 15.96 | 买点 |
| 2023-03-30 | 300432 | 13.84 | 13.52 | 13.8 | 13.68 | -1.16% | 10.72 | 卖点 |
| 2023-03-29 | 300432 | 13.97 | 13.71 | 13.76 | 13.84 | 0.44% | 8.93 | 买点 |
| 2023-03-28 | 300432 | 14.06 | 13.77 | 14.04 | 13.78 | -1.85% | 10.81 | 卖点 |
| 2023-03-27 | 300432 | 14.08 | 13.8 | 13.93 | 14.04 | 1.23% | 15.14 | 买点 |
| 2023-03-24 | 300432 | 13.97 | 13.73 | 13.86 | 13.87 | 0.14% | 12.13 | -- |
| 2023-03-23 | 300432 | 13.95 | 13.74 | 13.8 | 13.85 | -0.57% | 11.44 | -- |
| 2023-03-22 | 300432 | 14.18 | 13.85 | 14.06 | 13.93 | 0% | 15.59 | -- |
| 2023-03-21 | 300432 | 13.93 | 13.53 | 13.6 | 13.93 | 2.65% | 15.19 | -- |
| 2023-03-20 | 300432 | 13.79 | 13.41 | 13.78 | 13.57 | -1.09% | 16.1 | -- |
| 2023-03-17 | 300432 | 14.02 | 13.69 | 13.9 | 13.72 | -0.65% | 14.93 | -- |
| 2023-03-16 | 300432 | 14.14 | 13.8 | 14.09 | 13.81 | -2.33% | 11.08 | -- |
| 2023-03-15 | 300432 | 14.36 | 14.12 | 14.15 | 14.14 | 0.14% | 11.65 | -- |
| 2023-03-14 | 300432 | 14.12 | 13.69 | 14.05 | 14.12 | 0% | 18.66 | -- |
| 2023-03-13 | 300432 | 14.48 | 13.97 | 14.4 | 14.12 | -2.49% | 19.05 | -- |
| 2023-03-10 | 300432 | 14.85 | 14.47 | 14.85 | 14.48 | -2.95% | 16.59 | -- |
| 2023-03-09 | 300432 | 15.02 | 14.86 | 14.95 | 14.92 | -0.2% | 8.39 | -- |
| 2023-03-08 | 300432 | 14.96 | 14.72 | 14.8 | 14.95 | 0.88% | 9.19 | -- |
| 2023-03-07 | 300432 | 15.15 | 14.82 | 15.1 | 14.82 | -1.59% | 13.72 | -- |
| 2023-03-06 | 300432 | 15.35 | 14.94 | 15.3 | 15.06 | -1.63% | 17.36 | -- |
| 2023-03-03 | 300432 | 15.47 | 15.23 | 15.27 | 15.31 | 0.59% | 12.51 | -- |
| 2023-03-02 | 300432 | 15.5 | 15.18 | 15.47 | 15.22 | -1.68% | 17.25 | 卖点 |
| 2023-03-01 | 300432 | 15.48 | 15.28 | 15.45 | 15.48 | 0.19% | 16.84 | -- |
| 2023-02-28 | 300432 | 15.5 | 15.23 | 15.37 | 15.45 | 1.51% | 14.75 | 买点 |
| 2023-02-27 | 300432 | 15.59 | 15.18 | 15.51 | 15.22 | -2.44% | 20.9 | 卖点 |
| 2023-02-24 | 300432 | 15.8 | 15.55 | 15.72 | 15.6 | -1.7% | 26.92 | -- |
| 2023-02-23 | 300432 | 15.99 | 15.2 | 15.2 | 15.87 | 3.59% | 55 | 买点 |
| 2023-02-22 | 300432 | 15.5 | 15.2 | 15.24 | 15.32 | 1.32% | 23.74 | -- |