近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
强力新材(300429)今日涨幅为0.00%，平均成交的价格为：8.22，其中成交最活跃的的价格为：8.31、8.32、8.33，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.31 | 9.98万 | 2.75% | 10.59万 | 2.92% |
| 8.32 | 13.06万 | 3.6% | 3.23万 | 0.89% |
| 8.33 | 7.75万 | 2.14% | 6.5万 | 1.79% |
| 8.34 | 7.18万 | 1.98% | 5800 | 0.16% |
| 8.35 | 6.23万 | 1.72% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.31万 | 820.67 | 17.74万 | 1182.67 |
| 70-100 | 7.78万 | 777.95 | 8.49万 | 849 |
| 200-300 | 6.44万 | 214.67 | 6.94万 | 231.33 |
| 150-200 | 3.65万 | 182.5 | 3.43万 | 171.5 |
| 300-500 | 3.39万 | 67.8 | 3.1万 | 62 |
强力新材(300429)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
强力新材(300429)价格支撑位：7.82，压力位：8.55，5日均价：8.26，20日均价：8.26，60日均价：8.7，当前价格：8.21。在近60交易日内：区间涨跌幅：-20.37%，区间振幅：32.01%；沪深300涨跌幅：-9.48%，区间换手率：1.1%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300429 | 10.03 | 9.6 | 9.71 | 9.9 | 1.96% | 15.91 | -- |
| 2023-05-18 | 300429 | 9.8 | 9.45 | 9.74 | 9.71 | 0.21% | 13.43 | -- |
| 2023-05-17 | 300429 | 9.83 | 9.3 | 9.36 | 9.69 | 3.53% | 19.4 | -- |
| 2023-05-16 | 300429 | 9.54 | 8.94 | 9.15 | 9.36 | 2.07% | 17.02 | -- |
| 2023-05-15 | 300429 | 9.24 | 8.4 | 8.43 | 9.17 | 8.78% | 20.43 | -- |
| 2023-05-12 | 300429 | 8.62 | 8.23 | 8.28 | 8.43 | 1.81% | 10.24 | 买点 |
| 2023-05-11 | 300429 | 8.31 | 8.17 | 8.17 | 8.28 | 1.72% | 4.62 | -- |
| 2023-05-10 | 300429 | 8.16 | 8.02 | 8.16 | 8.14 | -0.25% | 4.81 | -- |
| 2023-05-09 | 300429 | 8.26 | 8.09 | 8.2 | 8.16 | -1.09% | 6.72 | -- |
| 2023-05-08 | 300429 | 8.35 | 8.22 | 8.26 | 8.25 | -0.72% | 5.26 | -- |
| 2023-05-05 | 300429 | 8.54 | 8.29 | 8.41 | 8.31 | -1.19% | 6.08 | -- |
| 2023-05-04 | 300429 | 8.57 | 8.28 | 8.54 | 8.41 | -1.98% | 8.66 | -- |
| 2023-04-28 | 300429 | 8.77 | 8.27 | 8.3 | 8.58 | 2.63% | 9.09 | -- |
| 2023-04-27 | 300429 | 8.51 | 8.22 | 8.22 | 8.36 | 0.48% | 7.14 | -- |
| 2023-04-26 | 300429 | 8.66 | 8.27 | 8.52 | 8.32 | -2.23% | 9.15 | -- |
| 2023-04-25 | 300429 | 8.91 | 8.37 | 8.91 | 8.51 | -3.84% | 10.02 | -- |
| 2023-04-24 | 300429 | 8.96 | 8.79 | 8.85 | 8.85 | -0.78% | 6.67 | -- |
| 2023-04-21 | 300429 | 9.49 | 8.91 | 9.46 | 8.92 | -6.3% | 13.35 | -- |
| 2023-04-20 | 300429 | 9.55 | 9.35 | 9.4 | 9.52 | 1.28% | 8.09 | -- |
| 2023-04-19 | 300429 | 9.61 | 9.26 | 9.39 | 9.4 | 0.53% | 8.46 | -- |
| 2023-04-18 | 300429 | 9.39 | 9.12 | 9.39 | 9.35 | -0.53% | 7.88 | -- |
| 2023-04-17 | 300429 | 9.7 | 9.37 | 9.59 | 9.4 | -2.69% | 10.36 | -- |
| 2023-04-14 | 300429 | 9.77 | 9.33 | 9.55 | 9.66 | 2.11% | 14.85 | -- |
| 2023-04-13 | 300429 | 9.83 | 9.42 | 9.82 | 9.46 | -3.96% | 15.19 | -- |
| 2023-04-12 | 300429 | 9.88 | 9.7 | 9.88 | 9.85 | 0.1% | 10.24 | -- |
| 2023-04-11 | 300429 | 9.93 | 9.66 | 9.8 | 9.84 | 0% | 10.46 | -- |
| 2023-04-10 | 300429 | 10.18 | 9.7 | 10.08 | 9.84 | -2.38% | 17.25 | 卖点 |
| 2023-04-07 | 300429 | 10.21 | 9.92 | 10.21 | 10.08 | -1.47% | 18.45 | -- |
| 2023-04-06 | 300429 | 10.44 | 9.82 | 9.85 | 10.23 | 2.92% | 32.44 | -- |
| 2023-04-04 | 300429 | 10.29 | 9.82 | 9.9 | 9.94 | -0.5% | 28.48 | -- |
| 2023-04-03 | 300429 | 10.08 | 9.61 | 9.64 | 9.99 | 4.28% | 28.06 | -- |
| 2023-03-31 | 300429 | 9.75 | 9.38 | 9.38 | 9.58 | 1.59% | 16.15 | 买点 |
| 2023-03-30 | 300429 | 9.91 | 9.43 | 9.86 | 9.43 | -5.23% | 23.62 | 卖点 |
| 2023-03-29 | 300429 | 9.99 | 9.58 | 9.85 | 9.95 | 1.22% | 31.11 | -- |
| 2023-03-28 | 300429 | 10.49 | 9.81 | 10 | 9.83 | -2.58% | 44.15 | -- |
| 2023-03-27 | 300429 | 10.29 | 9.6 | 9.6 | 10.09 | 7.45% | 51.31 | -- |
| 2023-03-24 | 300429 | 9.58 | 9.15 | 9.21 | 9.39 | 1.29% | 22.26 | 买点 |
| 2023-03-23 | 300429 | 9.35 | 9.11 | 9.22 | 9.27 | 0.54% | 16.6 | -- |
| 2023-03-22 | 300429 | 9.39 | 9.1 | 9.39 | 9.22 | -2.12% | 19.22 | 卖点 |
| 2023-03-21 | 300429 | 9.6 | 9.23 | 9.46 | 9.42 | -1.36% | 21.68 | -- |
| 2023-03-20 | 300429 | 9.86 | 9.31 | 9.41 | 9.55 | 0.84% | 31.89 | -- |
| 2023-03-17 | 300429 | 9.49 | 9.12 | 9.4 | 9.47 | 2.05% | 27.8 | -- |
| 2023-03-16 | 300429 | 9.65 | 9.25 | 9.28 | 9.28 | -1.07% | 30.31 | -- |
| 2023-03-15 | 300429 | 10.11 | 9.21 | 9.3 | 9.38 | -0.95% | 47.21 | -- |
| 2023-03-14 | 300429 | 9.59 | 8.63 | 8.85 | 9.47 | 5.81% | 47.59 | -- |
| 2023-03-13 | 300429 | 9.25 | 8.8 | 8.82 | 8.95 | 0.56% | 30.15 | -- |
| 2023-03-10 | 300429 | 9.35 | 8.87 | 9.28 | 8.9 | -7.19% | 38.89 | -- |
| 2023-03-09 | 300429 | 9.59 | 8.35 | 8.36 | 9.59 | 13.36% | 61.57 | -- |
| 2023-03-08 | 300429 | 8.7 | 7.8 | 7.86 | 8.46 | 7.63% | 23.1 | 买点 |
| 2023-03-07 | 300429 | 8.1 | 7.82 | 8.08 | 7.86 | -2.72% | 5.15 | 卖点 |
| 2023-03-06 | 300429 | 8.18 | 8.03 | 8.13 | 8.08 | -0.62% | 2.97 | -- |
| 2023-03-03 | 300429 | 8.26 | 8.08 | 8.12 | 8.13 | 0.62% | 5.35 | -- |
| 2023-03-02 | 300429 | 8.18 | 8.06 | 8.16 | 8.08 | -0.74% | 3.19 | -- |
| 2023-03-01 | 300429 | 8.16 | 8.01 | 8.06 | 8.14 | 1.12% | 4.06 | 买点 |
| 2023-02-28 | 300429 | 8.06 | 7.94 | 7.96 | 8.05 | 1.13% | 2.05 | -- |
| 2023-02-27 | 300429 | 8.05 | 7.93 | 8.02 | 7.96 | -1.24% | 3.02 | -- |
| 2023-02-24 | 300429 | 8.14 | 8 | 8.14 | 8.06 | -0.49% | 3.02 | -- |
| 2023-02-23 | 300429 | 8.17 | 8.05 | 8.12 | 8.1 | 0% | 2.95 | -- |
| 2023-02-22 | 300429 | 8.13 | 8.01 | 8.07 | 8.1 | 0% | 2.4 | -- |