近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于缩量下跌状态，走势一般。
*ST红相(300427)今日涨幅为-2.10%，平均成交的价格为：18.2，其中成交最活跃的的价格为：18.68、18.66、18.67，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.68 | 1.55万 | 0.47% | 2300 | 0.07% |
| 18.66 | 8400 | 0.26% | 5800 | 0.18% |
| 18.67 | 7200 | 0.22% | 0 | 0% |
| 18.69 | 4400 | 0.13% | 500 | 0.02% |
| 18.7 | 4200 | 0.13% | 300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 11.5万 | 1149.7 | 12.16万 | 1216 |
| 100-150 | 3.33万 | 222 | 11.55万 | 770 |
| 300-500 | 4万 | 80 | 3万 | 60 |
| 200-300 | 2万 | 66.67 | 4万 | 133.33 |
| 150-200 | 1.5万 | 75 | 3.49万 | 174.5 |
*ST红相(300427)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
*ST红相(300427)价格支撑位：17.08，压力位：19.19，5日均价：18.63，20日均价：18.14，60日均价：17.51，当前价格：18.15。在近60交易日内：区间涨跌幅：2.95%，区间振幅：18.09%；沪深300涨跌幅：-9.48%，区间换手率：1.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300427 | 7.19 | 6.97 | 7 | 7.17 | 3.17% | 9.49 | 买点 |
| 2023-05-18 | 300427 | 7.02 | 6.87 | 6.9 | 6.95 | -0.14% | 8.02 | -- |
| 2023-05-17 | 300427 | 7.09 | 6.89 | 7.03 | 6.96 | 2.2% | 11.08 | -- |
| 2023-05-16 | 300427 | 7.01 | 6.73 | 6.97 | 6.81 | -3.4% | 11.11 | -- |
| 2023-05-15 | 300427 | 7.07 | 6.82 | 6.93 | 7.05 | 3.07% | 13.3 | -- |
| 2023-05-12 | 300427 | 7.17 | 6.78 | 6.96 | 6.84 | -6.68% | 27.88 | -- |
| 2023-05-11 | 300427 | 7.47 | 7.11 | 7.12 | 7.33 | 3.09% | 17.33 | -- |
| 2023-05-10 | 300427 | 7.24 | 6.94 | 6.96 | 7.11 | 0.42% | 19.21 | -- |
| 2023-05-09 | 300427 | 7.95 | 7.07 | 7.91 | 7.08 | -9.46% | 40.35 | -- |
| 2023-05-08 | 300427 | 8.58 | 7.75 | 8.39 | 7.82 | -16.09% | 50.31 | -- |
| 2023-05-05 | 300427 | 9.32 | 9.32 | 9.32 | 9.32 | -20% | 11.17 | -- |
| 2023-04-28 | 300427 | 11.67 | 11.35 | 11.42 | 11.65 | 1.92% | 9.35 | -- |
| 2023-04-27 | 300427 | 11.74 | 11.41 | 11.6 | 11.43 | -1.12% | 8.35 | -- |
| 2023-04-26 | 300427 | 11.68 | 11.1 | 11.1 | 11.56 | 3.49% | 9.45 | -- |
| 2023-04-25 | 300427 | 11.55 | 10.95 | 11.52 | 11.17 | -3.62% | 11.46 | -- |
| 2023-04-24 | 300427 | 11.65 | 11.3 | 11.4 | 11.59 | 0.17% | 7.31 | -- |
| 2023-04-21 | 300427 | 11.99 | 11.55 | 11.88 | 11.57 | -2.77% | 10.5 | -- |
| 2023-04-20 | 300427 | 12.09 | 11.74 | 12.08 | 11.9 | -1.16% | 9.44 | -- |
| 2023-04-19 | 300427 | 12.12 | 11.93 | 11.97 | 12.04 | 0.17% | 6.64 | -- |
| 2023-04-18 | 300427 | 12.14 | 11.97 | 12.11 | 12.02 | -0.74% | 7.82 | -- |
| 2023-04-17 | 300427 | 12.28 | 12.04 | 12.15 | 12.11 | -0.9% | 11.59 | 卖点 |
| 2023-04-14 | 300427 | 12.32 | 12.18 | 12.22 | 12.22 | 0.25% | 8.41 | -- |
| 2023-04-13 | 300427 | 12.4 | 12.14 | 12.38 | 12.19 | -1.53% | 11.07 | -- |
| 2023-04-12 | 300427 | 12.44 | 12.26 | 12.27 | 12.38 | 0.32% | 11.36 | -- |
| 2023-04-11 | 300427 | 12.56 | 12.18 | 12.47 | 12.34 | -1.75% | 18.09 | -- |
| 2023-04-10 | 300427 | 12.58 | 12.18 | 12.22 | 12.56 | 2.45% | 23.27 | -- |
| 2023-04-07 | 300427 | 12.43 | 12.06 | 12.3 | 12.26 | 2.85% | 28.68 | 买点 |
| 2023-04-06 | 300427 | 11.95 | 11.65 | 11.7 | 11.92 | 1.71% | 12.13 | -- |
| 2023-04-04 | 300427 | 12 | 11.63 | 11.93 | 11.72 | -2.17% | 15.27 | -- |
| 2023-04-03 | 300427 | 12.02 | 11.75 | 11.81 | 11.98 | 1.44% | 18.31 | -- |
| 2023-03-31 | 300427 | 11.88 | 11.6 | 11.67 | 11.81 | 1.37% | 17.43 | -- |
| 2023-03-30 | 300427 | 12.06 | 11.55 | 12.05 | 11.65 | -3.48% | 28.77 | -- |
| 2023-03-29 | 300427 | 12.69 | 11.99 | 12.63 | 12.07 | -4.51% | 30.72 | -- |
| 2023-03-28 | 300427 | 12.9 | 12.6 | 12.85 | 12.64 | -1.56% | 13.14 | -- |
| 2023-03-27 | 300427 | 13.26 | 12.74 | 13.23 | 12.84 | -3.75% | 20.25 | -- |
| 2023-03-24 | 300427 | 13.39 | 13.1 | 13.32 | 13.34 | 0.23% | 14.23 | -- |
| 2023-03-23 | 300427 | 13.54 | 13.23 | 13.44 | 13.31 | -1.04% | 12.25 | -- |
| 2023-03-22 | 300427 | 13.73 | 13.38 | 13.66 | 13.45 | -1.68% | 13.3 | -- |
| 2023-03-21 | 300427 | 13.81 | 13.52 | 13.77 | 13.68 | 0.15% | 11.2 | -- |
| 2023-03-20 | 300427 | 14.16 | 13.48 | 14.12 | 13.66 | -3.6% | 13.12 | -- |
| 2023-03-17 | 300427 | 14.77 | 13.96 | 14.52 | 14.17 | -2.41% | 16.15 | -- |
| 2023-03-16 | 300427 | 17.28 | 14.45 | 17.15 | 14.52 | -15.38% | 19.33 | -- |
| 2023-03-15 | 300427 | 17.74 | 17.01 | 17.56 | 17.16 | -2.39% | 2.93 | -- |
| 2023-03-14 | 300427 | 17.74 | 17.1 | 17.6 | 17.58 | -0.68% | 4.99 | -- |
| 2023-03-13 | 300427 | 18.28 | 17.5 | 18.2 | 17.7 | -2.75% | 3.77 | -- |
| 2023-03-10 | 300427 | 18.76 | 18.11 | 18.7 | 18.2 | -2.67% | 1.78 | -- |
| 2023-03-09 | 300427 | 18.82 | 18.38 | 18.52 | 18.7 | 0.92% | 1.53 | -- |
| 2023-03-08 | 300427 | 18.66 | 18.35 | 18.63 | 18.53 | -0.43% | 1.8 | -- |
| 2023-03-07 | 300427 | 18.84 | 18.4 | 18.78 | 18.61 | -0.91% | 2.49 | -- |
| 2023-03-06 | 300427 | 18.8 | 18.15 | 18.16 | 18.78 | 3.47% | 4.15 | -- |
| 2023-03-03 | 300427 | 18.47 | 17.73 | 17.96 | 18.15 | 1.23% | 5.76 | -- |
| 2023-03-02 | 300427 | 19.17 | 17.91 | 19.1 | 17.93 | -6.47% | 8.76 | 卖点 |
| 2023-03-01 | 300427 | 19.4 | 19.07 | 19.22 | 19.17 | -0.16% | 2.2 | -- |
| 2023-02-28 | 300427 | 19.32 | 18.95 | 19.24 | 19.2 | -0.16% | 1.94 | -- |
| 2023-02-27 | 300427 | 19.26 | 18.91 | 19.16 | 19.23 | 0.42% | 1.28 | 买点 |
| 2023-02-24 | 300427 | 19.26 | 18.9 | 19.06 | 19.15 | 0.47% | 1.46 | -- |
| 2023-02-23 | 300427 | 19.37 | 18.87 | 19.3 | 19.06 | -1.29% | 1.62 | -- |
| 2023-02-22 | 300427 | 19.39 | 19.13 | 19.26 | 19.31 | 0% | 1.42 | -- |
| 2023-02-21 | 300427 | 19.5 | 18.73 | 18.99 | 19.31 | 2.39% | 3.14 | -- |