近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
博世科(300422)今日涨幅为0.68%，平均成交的价格为：5.87，其中成交最活跃的的价格为：5.98、5.99、6.02，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.98 | 16.98万 | 5.32% | 19.44万 | 6.09% |
| 5.99 | 6.83万 | 2.14% | 1.54万 | 0.48% |
| 6.02 | 2.48万 | 0.78% | 5844 | 0.18% |
| 6.01 | 2.59万 | 0.81% | 0 | 0% |
| 6 | 1.66万 | 0.52% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.36万 | 824 | 10.16万 | 677.33 |
| 70-100 | 9.08万 | 907.93 | 9.95万 | 995 |
| 200-300 | 4.77万 | 159 | 6.88万 | 229.33 |
| 300-500 | 3.8万 | 76 | 6.14万 | 122.8 |
| 150-200 | 1.55万 | 77.5 | 1.51万 | 75.5 |
博世科(300422)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
博世科(300422)价格支撑位：5.41，压力位：6.09，5日均价：5.96，20日均价：5.76，60日均价：6.03，当前价格：5.95。在近60交易日内：区间涨跌幅：-9.57%，区间振幅：19.3%；沪深300涨跌幅：-9.48%，区间换手率：0.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300422 | 6.45 | 6.3 | 6.41 | 6.3 | -1.72% | 3.04 | -- |
| 2023-05-18 | 300422 | 6.44 | 6.32 | 6.42 | 6.41 | -0.62% | 2.7 | 卖点 |
| 2023-05-17 | 300422 | 6.52 | 6.28 | 6.29 | 6.45 | 1.57% | 3.68 | 买点 |
| 2023-05-16 | 300422 | 6.49 | 6.3 | 6.46 | 6.35 | -1.24% | 2.96 | -- |
| 2023-05-15 | 300422 | 6.48 | 6.36 | 6.39 | 6.43 | 0.31% | 3.24 | -- |
| 2023-05-12 | 300422 | 6.52 | 6.38 | 6.5 | 6.41 | -1.23% | 4.05 | 卖点 |
| 2023-05-11 | 300422 | 6.54 | 6.31 | 6.34 | 6.49 | 2.2% | 5.83 | 买点 |
| 2023-05-10 | 300422 | 6.41 | 6.29 | 6.33 | 6.35 | 0.32% | 3.86 | -- |
| 2023-05-09 | 300422 | 6.49 | 6.3 | 6.45 | 6.33 | -1.86% | 6.48 | 卖点 |
| 2023-05-08 | 300422 | 6.57 | 6.44 | 6.54 | 6.45 | -1.38% | 6.65 | -- |
| 2023-05-05 | 300422 | 6.61 | 6.45 | 6.56 | 6.54 | -0.91% | 7.33 | -- |
| 2023-05-04 | 300422 | 6.64 | 6.42 | 6.51 | 6.6 | 0.46% | 6.2 | -- |
| 2023-04-28 | 300422 | 6.61 | 6.46 | 6.54 | 6.57 | 0.77% | 8.34 | -- |
| 2023-04-27 | 300422 | 6.66 | 6.38 | 6.43 | 6.52 | -0.31% | 10.21 | -- |
| 2023-04-26 | 300422 | 6.67 | 6.27 | 6.29 | 6.54 | 3.32% | 12.86 | -- |
| 2023-04-25 | 300422 | 6.57 | 6.25 | 6.4 | 6.33 | -0.63% | 14.5 | -- |
| 2023-04-24 | 300422 | 6.49 | 6.01 | 6.1 | 6.37 | 5.29% | 14.07 | -- |
| 2023-04-21 | 300422 | 6.21 | 5.86 | 5.96 | 6.05 | 1.17% | 9.56 | -- |
| 2023-04-20 | 300422 | 6.04 | 5.86 | 6.03 | 5.98 | 0% | 4.07 | -- |
| 2023-04-19 | 300422 | 6.01 | 5.86 | 5.9 | 5.98 | 1.36% | 3.09 | -- |
| 2023-04-18 | 300422 | 5.95 | 5.87 | 5.94 | 5.9 | -0.67% | 2.6 | -- |
| 2023-04-17 | 300422 | 5.95 | 5.84 | 5.87 | 5.94 | 1.54% | 2.86 | -- |
| 2023-04-14 | 300422 | 5.89 | 5.81 | 5.87 | 5.85 | -0.51% | 1.71 | -- |
| 2023-04-13 | 300422 | 5.9 | 5.81 | 5.87 | 5.88 | 0.17% | 1.99 | -- |
| 2023-04-12 | 300422 | 5.91 | 5.81 | 5.85 | 5.87 | 0.51% | 2.34 | -- |
| 2023-04-11 | 300422 | 5.85 | 5.72 | 5.83 | 5.84 | 1.04% | 1.73 | 买点 |
| 2023-04-10 | 300422 | 5.89 | 5.75 | 5.88 | 5.78 | -1.53% | 2.25 | 卖点 |
| 2023-04-07 | 300422 | 5.91 | 5.67 | 5.7 | 5.87 | 3.16% | 3.29 | 买点 |
| 2023-04-06 | 300422 | 5.78 | 5.67 | 5.77 | 5.69 | -1.39% | 3.11 | -- |
| 2023-04-04 | 300422 | 5.85 | 5.74 | 5.85 | 5.77 | -0.69% | 3.18 | -- |
| 2023-04-03 | 300422 | 5.87 | 5.77 | 5.86 | 5.81 | 0.17% | 2.96 | -- |
| 2023-03-31 | 300422 | 5.82 | 5.73 | 5.76 | 5.8 | 0.69% | 1.96 | -- |
| 2023-03-30 | 300422 | 5.85 | 5.74 | 5.84 | 5.76 | -1.71% | 2.79 | -- |
| 2023-03-29 | 300422 | 5.97 | 5.82 | 5.96 | 5.86 | -1.51% | 3.25 | -- |
| 2023-03-28 | 300422 | 6.03 | 5.95 | 6.01 | 5.95 | -1% | 2.4 | -- |
| 2023-03-27 | 300422 | 6.08 | 5.97 | 6.02 | 6.01 | -1.15% | 3.21 | 卖点 |
| 2023-03-24 | 300422 | 6.15 | 6.03 | 6.14 | 6.08 | -0.16% | 2.91 | -- |
| 2023-03-23 | 300422 | 6.21 | 6.02 | 6.11 | 6.09 | -1.14% | 5.95 | -- |
| 2023-03-22 | 300422 | 6.26 | 6.05 | 6.06 | 6.16 | 3.7% | 8.22 | 买点 |
| 2023-03-21 | 300422 | 5.95 | 5.87 | 5.95 | 5.94 | 0.85% | 2.02 | -- |
| 2023-03-20 | 300422 | 5.98 | 5.87 | 5.95 | 5.89 | -1.01% | 2.47 | -- |
| 2023-03-17 | 300422 | 6.04 | 5.93 | 6 | 5.95 | 0% | 2.32 | -- |
| 2023-03-16 | 300422 | 6.08 | 5.95 | 6.08 | 5.95 | -1.98% | 2.46 | -- |
| 2023-03-15 | 300422 | 6.09 | 6.01 | 6.05 | 6.07 | 1.17% | 2.08 | -- |
| 2023-03-14 | 300422 | 6.16 | 5.95 | 6.15 | 6 | -2.44% | 3.47 | -- |
| 2023-03-13 | 300422 | 6.31 | 6.09 | 6.26 | 6.15 | -2.54% | 4.02 | 卖点 |
| 2023-03-10 | 300422 | 6.35 | 6.24 | 6.3 | 6.31 | -0.63% | 4.16 | -- |
| 2023-03-09 | 300422 | 6.37 | 6.12 | 6.16 | 6.35 | 3.42% | 7.22 | 买点 |
| 2023-03-08 | 300422 | 6.18 | 6.08 | 6.12 | 6.14 | 0.33% | 1.85 | -- |
| 2023-03-07 | 300422 | 6.29 | 6.12 | 6.23 | 6.12 | -1.77% | 2.63 | 卖点 |
| 2023-03-06 | 300422 | 6.3 | 6.19 | 6.24 | 6.23 | 0.16% | 2.17 | -- |
| 2023-03-03 | 300422 | 6.27 | 6.18 | 6.22 | 6.22 | -0.16% | 1.4 | -- |
| 2023-03-02 | 300422 | 6.35 | 6.18 | 6.18 | 6.23 | 0.97% | 3.01 | -- |
| 2023-03-01 | 300422 | 6.18 | 6.12 | 6.12 | 6.17 | 0.82% | 1.91 | 买点 |
| 2023-02-28 | 300422 | 6.12 | 6.02 | 6.09 | 6.12 | 1.16% | 1.67 | -- |
| 2023-02-27 | 300422 | 6.14 | 6.01 | 6.13 | 6.05 | -1.31% | 2.18 | -- |
| 2023-02-24 | 300422 | 6.23 | 6.1 | 6.22 | 6.13 | -0.65% | 2 | -- |
| 2023-02-23 | 300422 | 6.25 | 6.11 | 6.13 | 6.17 | 0.82% | 2.72 | -- |
| 2023-02-22 | 300422 | 6.15 | 6.09 | 6.1 | 6.12 | -0.33% | 1.59 | -- |