近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于平稳状态，走势一般。
迦南科技(300412)今日涨幅为1.19%，平均成交的价格为：6.58，其中成交最活跃的的价格为：6.77、6.78、6.76，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.77 | 15.95万 | 0.98% | 22.58万 | 1.38% |
| 6.78 | 17.73万 | 1.09% | 13.06万 | 0.8% |
| 6.76 | 12.53万 | 0.77% | 9.14万 | 0.56% |
| 6.79 | 12.35万 | 0.76% | 0 | 0% |
| 6.8 | 6.91万 | 0.42% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 55.18万 | 1839.3 | 59.13万 | 1970.87 |
| 300-500 | 60.35万 | 1207 | 50.54万 | 1010.84 |
| 700-1000 | 47.92万 | 479.2 | 31.74万 | 317.42 |
| 2000-3000 | 23.31万 | 77.7 | 42.17万 | 140.57 |
| 500-700 | 33.42万 | 477.43 | 26.04万 | 372 |
迦南科技(300412)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
迦南科技(300412)价格支撑位：6.08，压力位：7.6，5日均价：6.69，20日均价：6.48，60日均价：6.59，当前价格：6.79。在近60交易日内：区间涨跌幅：-8.98%，区间振幅：27.35%；沪深300涨跌幅：-9.48%，区间换手率：3.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300412 | 5.28 | 5.21 | 5.25 | 5.22 | -0.76% | 8.16 | -- |
| 2023-05-18 | 300412 | 5.32 | 5.21 | 5.32 | 5.26 | -1.13% | 8.8 | -- |
| 2023-05-17 | 300412 | 5.35 | 5.06 | 5.17 | 5.32 | 2.9% | 13.37 | -- |
| 2023-05-16 | 300412 | 5.2 | 5.05 | 5.09 | 5.17 | 1.77% | 7.75 | -- |
| 2023-05-15 | 300412 | 5.1 | 4.98 | 5.05 | 5.08 | 0.59% | 4.08 | 买点 |
| 2023-05-12 | 300412 | 5.15 | 5.04 | 5.09 | 5.05 | -0.79% | 3.61 | 卖点 |
| 2023-05-11 | 300412 | 5.13 | 5.02 | 5.08 | 5.09 | 0.99% | 4.67 | 买点 |
| 2023-05-10 | 300412 | 5.08 | 4.94 | 5 | 5.04 | 0.8% | 4.35 | -- |
| 2023-05-09 | 300412 | 5.15 | 4.99 | 5.1 | 5 | -2.34% | 5.54 | 卖点 |
| 2023-05-08 | 300412 | 5.15 | 5.08 | 5.14 | 5.12 | 0.2% | 4.09 | -- |
| 2023-05-05 | 300412 | 5.19 | 5.08 | 5.19 | 5.11 | -1.73% | 3.94 | -- |
| 2023-05-04 | 300412 | 5.2 | 5.11 | 5.11 | 5.2 | 1.36% | 6.84 | -- |
| 2023-04-28 | 300412 | 5.15 | 4.96 | 4.96 | 5.13 | 3.22% | 7.6 | 买点 |
| 2023-04-27 | 300412 | 5.02 | 4.93 | 4.95 | 4.97 | 0% | 4.68 | -- |
| 2023-04-26 | 300412 | 5.02 | 4.86 | 4.86 | 4.97 | 2.05% | 5.7 | -- |
| 2023-04-25 | 300412 | 5.04 | 4.81 | 5.03 | 4.87 | -2.79% | 8.02 | -- |
| 2023-04-24 | 300412 | 5.05 | 4.91 | 4.93 | 5.01 | 1.01% | 6.44 | -- |
| 2023-04-21 | 300412 | 5.13 | 4.95 | 5.08 | 4.96 | -2.55% | 9.97 | -- |
| 2023-04-20 | 300412 | 5.19 | 5.06 | 5.18 | 5.09 | -1.93% | 7.73 | -- |
| 2023-04-19 | 300412 | 5.28 | 5.16 | 5.27 | 5.19 | -1.7% | 6.94 | -- |
| 2023-04-18 | 300412 | 5.37 | 5.27 | 5.35 | 5.28 | -1.49% | 4.47 | -- |
| 2023-04-17 | 300412 | 5.4 | 5.32 | 5.38 | 5.36 | -0.74% | 5.07 | -- |
| 2023-04-14 | 300412 | 5.49 | 5.36 | 5.37 | 5.4 | 0.37% | 6.28 | -- |
| 2023-04-13 | 300412 | 5.39 | 5.28 | 5.34 | 5.38 | 0.56% | 5.15 | -- |
| 2023-04-12 | 300412 | 5.43 | 5.33 | 5.39 | 5.35 | -0.56% | 4.94 | -- |
| 2023-04-11 | 300412 | 5.45 | 5.34 | 5.43 | 5.38 | -0.92% | 6.09 | -- |
| 2023-04-10 | 300412 | 5.59 | 5.41 | 5.56 | 5.43 | -2.16% | 6.87 | -- |
| 2023-04-07 | 300412 | 5.58 | 5.44 | 5.48 | 5.55 | 1.83% | 7.53 | -- |
| 2023-04-06 | 300412 | 5.49 | 5.39 | 5.43 | 5.45 | 0.37% | 6.85 | -- |
| 2023-04-04 | 300412 | 5.65 | 5.37 | 5.65 | 5.43 | -4.06% | 17.69 | -- |
| 2023-04-03 | 300412 | 5.82 | 5.62 | 5.8 | 5.66 | -3.08% | 15.01 | -- |
| 2023-03-31 | 300412 | 5.86 | 5.77 | 5.77 | 5.84 | 1.21% | 4.19 | -- |
| 2023-03-30 | 300412 | 5.81 | 5.75 | 5.79 | 5.77 | -0.52% | 3.28 | -- |
| 2023-03-29 | 300412 | 5.91 | 5.76 | 5.89 | 5.8 | -1.86% | 4.84 | 卖点 |
| 2023-03-28 | 300412 | 5.97 | 5.89 | 5.95 | 5.91 | -0.67% | 4.15 | -- |
| 2023-03-27 | 300412 | 5.95 | 5.86 | 5.93 | 5.95 | 0.68% | 5.07 | -- |
| 2023-03-24 | 300412 | 5.94 | 5.86 | 5.89 | 5.91 | 0.34% | 3.81 | -- |
| 2023-03-23 | 300412 | 5.9 | 5.85 | 5.89 | 5.89 | -0.51% | 3.93 | -- |
| 2023-03-22 | 300412 | 5.92 | 5.81 | 5.85 | 5.92 | 1.54% | 4.34 | 买点 |
| 2023-03-21 | 300412 | 5.83 | 5.73 | 5.73 | 5.83 | 1.57% | 3.48 | -- |
| 2023-03-20 | 300412 | 5.81 | 5.71 | 5.8 | 5.74 | -1.03% | 4.72 | -- |
| 2023-03-17 | 300412 | 5.89 | 5.77 | 5.88 | 5.8 | -0.68% | 5.05 | -- |
| 2023-03-16 | 300412 | 5.9 | 5.81 | 5.89 | 5.84 | -1.68% | 4.18 | -- |
| 2023-03-15 | 300412 | 5.96 | 5.8 | 5.81 | 5.94 | 2.95% | 6.79 | -- |
| 2023-03-14 | 300412 | 5.94 | 5.72 | 5.93 | 5.77 | -2.86% | 7.95 | -- |
| 2023-03-13 | 300412 | 6.03 | 5.88 | 6 | 5.94 | -1.66% | 9.21 | -- |
| 2023-03-10 | 300412 | 6.1 | 6.01 | 6.1 | 6.04 | -1.15% | 4.96 | -- |
| 2023-03-09 | 300412 | 6.11 | 6.04 | 6.08 | 6.11 | 0.66% | 4.9 | -- |
| 2023-03-08 | 300412 | 6.07 | 5.98 | 6.01 | 6.07 | 1% | 3.58 | -- |
| 2023-03-07 | 300412 | 6.14 | 6 | 6.13 | 6.01 | -1.96% | 6.45 | -- |
| 2023-03-06 | 300412 | 6.13 | 6.07 | 6.1 | 6.13 | 0.49% | 4.2 | -- |
| 2023-03-03 | 300412 | 6.15 | 6.06 | 6.13 | 6.1 | -0.33% | 5.62 | -- |
| 2023-03-02 | 300412 | 6.21 | 6.1 | 6.17 | 6.12 | -1.13% | 7.05 | -- |
| 2023-03-01 | 300412 | 6.22 | 6.12 | 6.16 | 6.19 | 0.81% | 7.48 | -- |
| 2023-02-28 | 300412 | 6.16 | 6.02 | 6.03 | 6.14 | 1.32% | 7.05 | -- |
| 2023-02-27 | 300412 | 6.19 | 6.04 | 6.17 | 6.06 | -2.1% | 9.69 | -- |
| 2023-02-24 | 300412 | 6.22 | 6.14 | 6.19 | 6.19 | 0.32% | 5.59 | -- |
| 2023-02-23 | 300412 | 6.31 | 6.17 | 6.25 | 6.17 | -1.28% | 9.96 | -- |
| 2023-02-22 | 300412 | 6.27 | 6.21 | 6.26 | 6.25 | -0.48% | 7.12 | -- |