近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
金盾股份(300411)今日涨幅为-0.14%,平均成交的价格为:6.91,其中成交最活跃的的价格为:7.01、7.00、7.02,成交密集的手数区间:100-150、70-100、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.01 | 11.66万 | 4.72% | 18.25万 | 7.39% |
7 | 7.42万 | 3% | 17.74万 | 7.18% |
7.02 | 12.18万 | 4.93% | 2.69万 | 1.09% |
7.03 | 5.5万 | 2.23% | 0 | 0% |
7.04 | 8400 | 0.34% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 6.88万 | 458.67 | 8.86万 | 590.67 |
70-100 | 6.42万 | 642 | 9.19万 | 919 |
200-300 | 4.98万 | 166 | 4.51万 | 150.33 |
300-500 | 0 | 0 | 8.61万 | 172.2 |
150-200 | 0 | 0 | 6.78万 | 339 |
金盾股份(300411)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
金盾股份(300411)价格支撑位:6.72,压力位:7.28,5日均价:6.99,20日均价:7.05,60日均价:7.24,当前价格:6.93。在近60交易日内:区间涨跌幅:-16.61%,区间振幅:31.29%;沪深300涨跌幅:-9.48%,区间换手率:1.78%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300411 | 6.6 | 6.46 | 6.59 | 6.51 | -0.91% | 2.06 | -- |
2023-05-18 | 300411 | 6.61 | 6.47 | 6.54 | 6.57 | 1.08% | 2.87 | -- |
2023-05-17 | 300411 | 6.51 | 6.21 | 6.25 | 6.5 | 4.33% | 4.01 | 买点 |
2023-05-16 | 300411 | 6.35 | 6.18 | 6.35 | 6.23 | -1.27% | 1.72 | -- |
2023-05-15 | 300411 | 6.36 | 6.26 | 6.35 | 6.31 | -0.32% | 1.68 | -- |
2023-05-12 | 300411 | 6.45 | 6.3 | 6.45 | 6.33 | -1.25% | 1.36 | 卖点 |
2023-05-11 | 300411 | 6.47 | 6.35 | 6.4 | 6.41 | -0.47% | 1.48 | -- |
2023-05-10 | 300411 | 6.5 | 6.36 | 6.36 | 6.44 | 0% | 1.31 | -- |
2023-05-09 | 300411 | 6.55 | 6.42 | 6.54 | 6.44 | -0.62% | 2.1 | -- |
2023-05-08 | 300411 | 6.51 | 6.39 | 6.39 | 6.48 | 0.93% | 1.89 | -- |
2023-05-05 | 300411 | 6.45 | 6.33 | 6.45 | 6.42 | -0.16% | 1.4 | -- |
2023-05-04 | 300411 | 6.45 | 6.3 | 6.34 | 6.43 | 1.42% | 2.6 | -- |
2023-04-28 | 300411 | 6.35 | 6.17 | 6.19 | 6.34 | 2.92% | 2.38 | 买点 |
2023-04-27 | 300411 | 6.23 | 6.12 | 6.15 | 6.16 | -0.48% | 2.06 | -- |
2023-04-26 | 300411 | 6.29 | 6.04 | 6.04 | 6.19 | 2.65% | 2.42 | -- |
2023-04-25 | 300411 | 6.26 | 5.98 | 6.24 | 6.03 | -2.9% | 1.94 | -- |
2023-04-24 | 300411 | 6.22 | 6.1 | 6.16 | 6.21 | 0.98% | 1.8 | -- |
2023-04-21 | 300411 | 6.36 | 6.15 | 6.3 | 6.15 | -2.54% | 2.06 | -- |
2023-04-20 | 300411 | 6.41 | 6.27 | 6.41 | 6.31 | -1.41% | 1.8 | -- |
2023-04-19 | 300411 | 6.43 | 6.37 | 6.42 | 6.4 | -0.31% | 1.21 | -- |
2023-04-18 | 300411 | 6.58 | 6.4 | 6.58 | 6.42 | -1.68% | 1.66 | -- |
2023-04-17 | 300411 | 6.55 | 6.41 | 6.47 | 6.53 | 0.77% | 1.57 | -- |
2023-04-14 | 300411 | 6.54 | 6.46 | 6.48 | 6.48 | 0.31% | 1.24 | -- |
2023-04-13 | 300411 | 6.59 | 6.44 | 6.59 | 6.46 | -1.67% | 1.76 | -- |
2023-04-12 | 300411 | 6.58 | 6.45 | 6.49 | 6.57 | 1.39% | 1.75 | -- |
2023-04-11 | 300411 | 6.63 | 6.46 | 6.57 | 6.48 | -1.37% | 1.94 | -- |
2023-04-10 | 300411 | 6.72 | 6.56 | 6.64 | 6.57 | -1.05% | 2.04 | -- |
2023-04-07 | 300411 | 6.68 | 6.6 | 6.63 | 6.64 | 0.3% | 1.46 | -- |
2023-04-06 | 300411 | 6.75 | 6.6 | 6.74 | 6.62 | -1.63% | 2.17 | -- |
2023-04-04 | 300411 | 6.94 | 6.73 | 6.94 | 6.73 | -2.32% | 2.89 | -- |
2023-04-03 | 300411 | 6.91 | 6.79 | 6.8 | 6.89 | 1.03% | 2.21 | -- |
2023-03-31 | 300411 | 6.88 | 6.78 | 6.88 | 6.82 | 0.15% | 1.6 | -- |
2023-03-30 | 300411 | 7 | 6.79 | 6.97 | 6.81 | -2.16% | 2.28 | -- |
2023-03-29 | 300411 | 7.01 | 6.87 | 6.99 | 6.96 | 0% | 2.83 | -- |
2023-03-28 | 300411 | 7.18 | 6.96 | 7.18 | 6.96 | -2.52% | 3.1 | 卖点 |
2023-03-27 | 300411 | 7.17 | 7.03 | 7.09 | 7.14 | 0.42% | 4.28 | -- |
2023-03-24 | 300411 | 7.12 | 6.92 | 6.94 | 7.11 | 2.89% | 4.93 | 买点 |
2023-03-23 | 300411 | 6.98 | 6.88 | 6.92 | 6.91 | -1.14% | 3.19 | -- |
2023-03-22 | 300411 | 7.06 | 6.93 | 7 | 6.99 | 0.29% | 2.86 | -- |
2023-03-21 | 300411 | 6.99 | 6.73 | 6.75 | 6.97 | 3.26% | 4.14 | -- |
2023-03-20 | 300411 | 6.91 | 6.71 | 6.87 | 6.75 | -1.75% | 3.47 | -- |
2023-03-17 | 300411 | 7.1 | 6.86 | 7.04 | 6.87 | -2.14% | 4.51 | -- |
2023-03-16 | 300411 | 7.25 | 6.98 | 7.13 | 7.02 | -2.09% | 3.97 | 卖点 |
2023-03-15 | 300411 | 7.28 | 7.12 | 7.14 | 7.17 | -0.14% | 5.85 | -- |
2023-03-14 | 300411 | 7.33 | 6.87 | 7.06 | 7.18 | 1.13% | 7.88 | -- |
2023-03-13 | 300411 | 7.13 | 6.94 | 6.99 | 7.1 | -0.28% | 3.54 | -- |
2023-03-10 | 300411 | 7.22 | 7.08 | 7.19 | 7.12 | -0.28% | 4.36 | -- |
2023-03-09 | 300411 | 7.14 | 6.93 | 7 | 7.14 | 1.85% | 4 | -- |
2023-03-08 | 300411 | 7.01 | 6.83 | 6.88 | 7.01 | 2.64% | 3.1 | 买点 |
2023-03-07 | 300411 | 7.01 | 6.83 | 6.98 | 6.83 | -2.57% | 3.18 | -- |
2023-03-06 | 300411 | 7.05 | 6.98 | 7.01 | 7.01 | 0.29% | 1.25 | -- |
2023-03-03 | 300411 | 7.08 | 6.95 | 7.08 | 6.99 | -0.71% | 1.37 | 卖点 |
2023-03-02 | 300411 | 7.11 | 7 | 7.07 | 7.04 | 0% | 2.23 | -- |
2023-03-01 | 300411 | 7.04 | 6.93 | 6.99 | 7.04 | 1.15% | 1.82 | 买点 |
2023-02-28 | 300411 | 7.03 | 6.89 | 6.97 | 6.96 | 0.14% | 1.74 | -- |
2023-02-27 | 300411 | 7.05 | 6.91 | 7.04 | 6.95 | -1.14% | 1.73 | -- |
2023-02-24 | 300411 | 7.09 | 6.98 | 7.06 | 7.03 | -0.42% | 1.76 | -- |
2023-02-23 | 300411 | 7.1 | 7.03 | 7.03 | 7.06 | 0.14% | 1.92 | -- |
2023-02-22 | 300411 | 7.08 | 7 | 7.08 | 7.05 | -0.42% | 1.44 | -- |