近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于下跌状态，走势一般。
正业科技(300410)今日涨幅为-1.50%，平均成交的价格为：11.64，其中成交最活跃的的价格为：11.99、11.98、12.00，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.99 | 2.82万 | 0.16% | 3800 | 0.02% |
| 11.98 | 1.52万 | 0.08% | 1500 | 0.01% |
| 12 | 1万 | 0.06% | 2900 | 0.02% |
| 12.02 | 3200 | 0.02% | 0 | 0% |
| 12.01 | 2700 | 0.01% | 300 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 60.31万 | 1206.2 | 4.2万 | 84 |
| 500-700 | 43.38万 | 619.71 | 20.31万 | 290.14 |
| 1500-2000 | 15.34万 | 76.7 | 19.12万 | 95.6 |
| 700-1000 | 9.18万 | 91.8 | 16.43万 | 164.3 |
| 1000-1500 | 0 | 0 | 13.55万 | 90.33 |
正业科技(300410)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
正业科技(300410)价格支撑位：9.9，压力位：13.6，5日均价：12.35，20日均价：11.75，60日均价：10.16，当前价格：11.8。在近60交易日内：区间涨跌幅：5.55%，区间振幅：50.89%；沪深300涨跌幅：-9.48%，区间换手率：3.09%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300410 | 8.52 | 8.22 | 8.32 | 8.43 | 1.08% | 5.48 | -- |
| 2023-05-18 | 300410 | 8.43 | 8.27 | 8.32 | 8.34 | -0.36% | 5.34 | -- |
| 2023-05-17 | 300410 | 8.38 | 8.13 | 8.15 | 8.37 | 2.45% | 5.91 | -- |
| 2023-05-16 | 300410 | 8.33 | 8.13 | 8.33 | 8.17 | -1.45% | 5.52 | -- |
| 2023-05-15 | 300410 | 8.37 | 8.12 | 8.15 | 8.29 | 2.35% | 8.75 | -- |
| 2023-05-12 | 300410 | 8.56 | 8.1 | 8.41 | 8.1 | -3.57% | 14.91 | -- |
| 2023-05-11 | 300410 | 9.2 | 7.72 | 7.75 | 8.4 | 8.53% | 23.75 | 买点 |
| 2023-05-10 | 300410 | 7.8 | 7.56 | 7.69 | 7.74 | 1.44% | 4.23 | -- |
| 2023-05-09 | 300410 | 7.88 | 7.62 | 7.8 | 7.63 | -2.8% | 5.18 | -- |
| 2023-05-08 | 300410 | 7.85 | 7.7 | 7.71 | 7.85 | 1.29% | 3.6 | -- |
| 2023-05-05 | 300410 | 8.01 | 7.72 | 7.98 | 7.75 | -3.37% | 4.85 | -- |
| 2023-05-04 | 300410 | 8.24 | 7.98 | 8.09 | 8.02 | -0.87% | 4.33 | -- |
| 2023-04-28 | 300410 | 8.1 | 7.88 | 7.94 | 8.09 | 2.66% | 4.06 | -- |
| 2023-04-27 | 300410 | 8.08 | 7.82 | 8.06 | 7.88 | -3.55% | 5.37 | -- |
| 2023-04-26 | 300410 | 8.18 | 7.85 | 7.85 | 8.17 | 2.38% | 4.18 | -- |
| 2023-04-25 | 300410 | 8.26 | 7.84 | 8.26 | 7.98 | -3.16% | 4.44 | -- |
| 2023-04-24 | 300410 | 8.32 | 8.14 | 8.19 | 8.24 | -0.24% | 3.26 | -- |
| 2023-04-21 | 300410 | 8.6 | 8.24 | 8.58 | 8.26 | -3.05% | 4.6 | -- |
| 2023-04-20 | 300410 | 8.61 | 8.41 | 8.6 | 8.52 | -1.62% | 4.4 | -- |
| 2023-04-19 | 300410 | 8.72 | 8.55 | 8.7 | 8.66 | -0.23% | 3.55 | -- |
| 2023-04-18 | 300410 | 8.89 | 8.64 | 8.89 | 8.68 | -2.36% | 4.39 | -- |
| 2023-04-17 | 300410 | 9.04 | 8.84 | 8.86 | 8.89 | 0% | 4.68 | -- |
| 2023-04-14 | 300410 | 8.9 | 8.67 | 8.75 | 8.89 | 2.3% | 4.85 | -- |
| 2023-04-13 | 300410 | 8.88 | 8.68 | 8.87 | 8.69 | -2.03% | 4.95 | -- |
| 2023-04-12 | 300410 | 8.93 | 8.79 | 8.83 | 8.87 | 0.45% | 3.69 | -- |
| 2023-04-11 | 300410 | 9.03 | 8.75 | 8.99 | 8.83 | -1.78% | 4.98 | -- |
| 2023-04-10 | 300410 | 9.21 | 8.95 | 9.15 | 8.99 | -1.64% | 5.49 | -- |
| 2023-04-07 | 300410 | 9.25 | 9.12 | 9.13 | 9.14 | -0.22% | 4.56 | -- |
| 2023-04-06 | 300410 | 9.19 | 8.94 | 9.09 | 9.16 | 1.44% | 5.37 | -- |
| 2023-04-04 | 300410 | 9.42 | 8.99 | 9.42 | 9.03 | -3.83% | 10.15 | -- |
| 2023-04-03 | 300410 | 9.52 | 9.31 | 9.39 | 9.39 | 0.21% | 7.46 | -- |
| 2023-03-31 | 300410 | 9.53 | 9.32 | 9.41 | 9.37 | 0.11% | 5.33 | -- |
| 2023-03-30 | 300410 | 9.51 | 9.32 | 9.49 | 9.36 | -1.37% | 3.91 | 卖点 |
| 2023-03-29 | 300410 | 9.64 | 9.41 | 9.41 | 9.49 | 0.53% | 4.1 | -- |
| 2023-03-28 | 300410 | 9.64 | 9.42 | 9.63 | 9.44 | -1.67% | 3.63 | -- |
| 2023-03-27 | 300410 | 9.64 | 9.42 | 9.55 | 9.6 | 0.52% | 3.99 | -- |
| 2023-03-24 | 300410 | 9.68 | 9.55 | 9.65 | 9.55 | -0.73% | 4.16 | -- |
| 2023-03-23 | 300410 | 9.63 | 9.5 | 9.55 | 9.62 | 0.42% | 3.98 | -- |
| 2023-03-22 | 300410 | 9.61 | 9.44 | 9.48 | 9.58 | 1.38% | 4.41 | 买点 |
| 2023-03-21 | 300410 | 9.45 | 9.22 | 9.3 | 9.45 | 1.72% | 3.55 | -- |
| 2023-03-20 | 300410 | 9.36 | 9.11 | 9.28 | 9.29 | 0.32% | 4.07 | -- |
| 2023-03-17 | 300410 | 9.4 | 9.18 | 9.18 | 9.26 | 1.42% | 4.67 | -- |
| 2023-03-16 | 300410 | 9.44 | 9.09 | 9.33 | 9.13 | -2.87% | 4.5 | -- |
| 2023-03-15 | 300410 | 9.6 | 9.25 | 9.28 | 9.4 | 1.62% | 6.76 | -- |
| 2023-03-14 | 300410 | 9.57 | 9.08 | 9.52 | 9.25 | -3.34% | 9.57 | -- |
| 2023-03-13 | 300410 | 9.86 | 9.53 | 9.68 | 9.57 | -1.44% | 5.12 | -- |
| 2023-03-10 | 300410 | 9.89 | 9.69 | 9.81 | 9.71 | -1.92% | 4.01 | -- |
| 2023-03-09 | 300410 | 9.93 | 9.78 | 9.82 | 9.9 | 1.12% | 4.03 | -- |
| 2023-03-08 | 300410 | 9.8 | 9.58 | 9.59 | 9.79 | 2.09% | 4.19 | -- |
| 2023-03-07 | 300410 | 10.01 | 9.59 | 10 | 9.59 | -3.81% | 6.52 | -- |
| 2023-03-06 | 300410 | 10.05 | 9.88 | 10.05 | 9.97 | -0.5% | 5.35 | -- |
| 2023-03-03 | 300410 | 10.05 | 9.91 | 10.01 | 10.02 | 1.01% | 3.71 | -- |
| 2023-03-02 | 300410 | 10.16 | 9.91 | 10.08 | 9.92 | -2.17% | 6.13 | -- |
| 2023-03-01 | 300410 | 10.15 | 10.03 | 10.09 | 10.14 | 0.6% | 4.1 | -- |
| 2023-02-28 | 300410 | 10.12 | 9.92 | 10.01 | 10.08 | 0.4% | 4.49 | -- |
| 2023-02-27 | 300410 | 10.23 | 10.03 | 10.13 | 10.04 | -1.08% | 4.18 | -- |
| 2023-02-24 | 300410 | 10.31 | 10.09 | 10.25 | 10.15 | -0.98% | 4.49 | -- |
| 2023-02-23 | 300410 | 10.26 | 10.11 | 10.14 | 10.25 | 1.08% | 4.92 | -- |
| 2023-02-22 | 300410 | 10.26 | 10.05 | 10.23 | 10.14 | -1.27% | 6.59 | -- |