近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
花园生物(300401)今日涨幅为3.11%，平均成交的价格为：16.08，其中成交最活跃的的价格为：16.39、16.38、16.40，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 16.39 | 32.4万 | 1.34% | 13.39万 | 0.55% |
| 16.38 | 29.83万 | 1.23% | 5.5万 | 0.23% |
| 16.4 | 30.18万 | 1.24% | 7700 | 0.03% |
| 16.37 | 22.51万 | 0.93% | 2.87万 | 0.12% |
| 16.41 | 2.85万 | 0.12% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 38.47万 | 1923.5 | 24.23万 | 1211.5 |
| 200-300 | 27.41万 | 913.67 | 29.49万 | 983 |
| 300-500 | 6.88万 | 137.6 | 11.91万 | 238.2 |
| 500-700 | 5.78万 | 82.57 | 5.7万 | 81.43 |
| 1000-1500 | 0 | 0 | 10.01万 | 66.73 |
花园生物(300401)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
花园生物(300401)价格支撑位：13.85，压力位：16.51，5日均价：15.89，20日均价：15.34，60日均价：17.5，当前价格：16.26。在近60交易日内：区间涨跌幅：-9.26%，区间振幅：40.18%；沪深300涨跌幅：-9.48%，区间换手率：3.09%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300401 | 12.28 | 12.06 | 12.14 | 12.25 | 0.82% | 3.03 | -- |
| 2023-05-18 | 300401 | 12.22 | 12.06 | 12.12 | 12.15 | 0.25% | 2.87 | 买点 |
| 2023-05-17 | 300401 | 12.14 | 12.05 | 12.09 | 12.12 | 0.25% | 2.76 | -- |
| 2023-05-16 | 300401 | 12.16 | 12.01 | 12.16 | 12.09 | -0.58% | 3.29 | -- |
| 2023-05-15 | 300401 | 12.17 | 11.92 | 12.04 | 12.16 | 0.75% | 4.11 | -- |
| 2023-05-12 | 300401 | 12.29 | 12 | 12.26 | 12.07 | -1.15% | 3.06 | -- |
| 2023-05-11 | 300401 | 12.35 | 12.1 | 12.1 | 12.21 | 1.08% | 3.89 | -- |
| 2023-05-10 | 300401 | 12.18 | 11.96 | 12.01 | 12.08 | 0.5% | 4.78 | -- |
| 2023-05-09 | 300401 | 12.24 | 12.02 | 12.2 | 12.02 | -1.8% | 4.31 | -- |
| 2023-05-08 | 300401 | 12.31 | 12.15 | 12.15 | 12.24 | 0.82% | 3.38 | -- |
| 2023-05-05 | 300401 | 12.34 | 12.02 | 12.32 | 12.14 | -1.38% | 6.25 | -- |
| 2023-05-04 | 300401 | 12.71 | 12.28 | 12.58 | 12.31 | -2.76% | 6.42 | -- |
| 2023-04-28 | 300401 | 12.67 | 12.11 | 12.41 | 12.66 | -1.09% | 6.86 | -- |
| 2023-04-27 | 300401 | 12.91 | 12.58 | 12.58 | 12.8 | 1.27% | 5.07 | -- |
| 2023-04-26 | 300401 | 12.66 | 12.51 | 12.52 | 12.64 | 0.72% | 3.55 | -- |
| 2023-04-25 | 300401 | 12.81 | 12.42 | 12.78 | 12.55 | -1.95% | 6.99 | -- |
| 2023-04-24 | 300401 | 12.97 | 12.73 | 12.76 | 12.8 | 0% | 4.19 | -- |
| 2023-04-21 | 300401 | 13.09 | 12.76 | 13.02 | 12.8 | -1.92% | 6.05 | -- |
| 2023-04-20 | 300401 | 13.19 | 12.91 | 13.16 | 13.05 | -0.76% | 6.72 | -- |
| 2023-04-19 | 300401 | 13.36 | 13.14 | 13.33 | 13.15 | -1.28% | 6.37 | -- |
| 2023-04-18 | 300401 | 13.47 | 13.31 | 13.38 | 13.32 | -0.75% | 4.05 | -- |
| 2023-04-17 | 300401 | 13.56 | 13.37 | 13.55 | 13.42 | -0.96% | 5.75 | 卖点 |
| 2023-04-14 | 300401 | 13.73 | 13.53 | 13.65 | 13.55 | -0.44% | 4.05 | -- |
| 2023-04-13 | 300401 | 13.68 | 13.41 | 13.52 | 13.61 | 0.52% | 5.36 | -- |
| 2023-04-12 | 300401 | 13.69 | 13.4 | 13.66 | 13.54 | -0.37% | 5.53 | -- |
| 2023-04-11 | 300401 | 13.68 | 13.49 | 13.61 | 13.59 | -0.37% | 3.83 | -- |
| 2023-04-10 | 300401 | 13.81 | 13.52 | 13.52 | 13.64 | 1.04% | 6.68 | 买点 |
| 2023-04-07 | 300401 | 13.64 | 13.27 | 13.28 | 13.5 | 1.81% | 7.73 | -- |
| 2023-04-06 | 300401 | 13.43 | 13.23 | 13.4 | 13.26 | -0.97% | 5.27 | -- |
| 2023-04-04 | 300401 | 13.44 | 13.24 | 13.38 | 13.39 | 0.07% | 8.03 | -- |
| 2023-04-03 | 300401 | 13.67 | 13.28 | 13.57 | 13.38 | -1.25% | 10.54 | -- |
| 2023-03-31 | 300401 | 13.68 | 13.42 | 13.48 | 13.55 | 0.44% | 4.44 | -- |
| 2023-03-30 | 300401 | 13.57 | 13.3 | 13.43 | 13.49 | 0% | 6.41 | -- |
| 2023-03-29 | 300401 | 13.91 | 13.46 | 13.85 | 13.49 | -3.09% | 12.08 | -- |
| 2023-03-28 | 300401 | 14.08 | 13.7 | 14.02 | 13.92 | -1.9% | 14.56 | 卖点 |
| 2023-03-27 | 300401 | 14.3 | 14 | 14.17 | 14.19 | -0.14% | 9.85 | -- |
| 2023-03-24 | 300401 | 14.46 | 14.12 | 14.31 | 14.21 | -0.7% | 8.68 | -- |
| 2023-03-23 | 300401 | 14.52 | 14.25 | 14.3 | 14.31 | -0.14% | 7.8 | -- |
| 2023-03-22 | 300401 | 14.39 | 14.22 | 14.25 | 14.33 | 0.77% | 5.64 | -- |
| 2023-03-21 | 300401 | 14.24 | 13.98 | 14.04 | 14.22 | 1.57% | 5.18 | 买点 |
| 2023-03-20 | 300401 | 14.04 | 13.76 | 13.95 | 14 | 0.21% | 6.53 | -- |
| 2023-03-17 | 300401 | 14.12 | 13.96 | 14.05 | 13.97 | -0.29% | 5.34 | -- |
| 2023-03-16 | 300401 | 14.12 | 13.96 | 14.07 | 14.01 | -0.57% | 4.61 | -- |
| 2023-03-15 | 300401 | 14.23 | 14.06 | 14.07 | 14.09 | 0.21% | 5.37 | -- |
| 2023-03-14 | 300401 | 14.18 | 13.91 | 14.08 | 14.06 | 0% | 6.06 | -- |
| 2023-03-13 | 300401 | 14.28 | 13.96 | 14.22 | 14.06 | -1.54% | 11.01 | -- |
| 2023-03-10 | 300401 | 14.44 | 14.23 | 14.34 | 14.28 | -0.63% | 6.33 | -- |
| 2023-03-09 | 300401 | 14.44 | 14.3 | 14.35 | 14.37 | 0.14% | 4.57 | -- |
| 2023-03-08 | 300401 | 14.48 | 14.22 | 14.45 | 14.35 | -0.35% | 7.31 | -- |
| 2023-03-07 | 300401 | 14.88 | 14.4 | 14.59 | 14.4 | -1.5% | 10.4 | -- |
| 2023-03-06 | 300401 | 14.68 | 14.3 | 14.38 | 14.62 | -1.22% | 16.58 | -- |
| 2023-03-03 | 300401 | 15.23 | 14.68 | 15.2 | 14.8 | -2.18% | 22.93 | 卖点 |
| 2023-03-02 | 300401 | 15.41 | 15.08 | 15.29 | 15.13 | 0.73% | 18.34 | 买点 |
| 2023-03-01 | 300401 | 15.1 | 14.89 | 14.95 | 15.02 | 0.47% | 8.38 | -- |
| 2023-02-28 | 300401 | 15.05 | 14.78 | 14.79 | 14.95 | 1.15% | 6.86 | -- |
| 2023-02-27 | 300401 | 15 | 14.75 | 14.98 | 14.78 | -1.34% | 7 | -- |
| 2023-02-24 | 300401 | 15.06 | 14.88 | 15.02 | 14.98 | -0.27% | 4.87 | -- |
| 2023-02-23 | 300401 | 15.24 | 14.95 | 15.12 | 15.02 | -0.73% | 6.51 | -- |
| 2023-02-22 | 300401 | 15.17 | 15.02 | 15.16 | 15.13 | -0.53% | 6.48 | -- |