近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
飞凯材料(300398)今日涨幅为-0.27%，平均成交的价格为：18.37，其中成交最活跃的的价格为：18.78、18.76、18.77，成交密集的手数区间：70-100、100-150、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 18.78 | 14.37万 | 1.29% | 11.55万 | 1.04% |
| 18.76 | 4.74万 | 0.43% | 15.67万 | 1.41% |
| 18.77 | 8.81万 | 0.79% | 10.86万 | 0.98% |
| 18.79 | 8.31万 | 0.75% | 6.01万 | 0.54% |
| 18.8 | 2.06万 | 0.19% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 21.84万 | 2184 | 34.98万 | 3497.53 |
| 100-150 | 15.47万 | 1031.33 | 37.13万 | 2475.57 |
| 300-500 | 14.29万 | 285.8 | 3.84万 | 76.8 |
| 150-200 | 3.79万 | 189.5 | 11.5万 | 575 |
| 200-300 | 2万 | 66.67 | 11.4万 | 380 |
飞凯材料(300398)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
飞凯材料(300398)价格支撑位：16.51，压力位：18.93，5日均价：18.21，20日均价：17.89，60日均价：19.19，当前价格：18.4。在近60交易日内：区间涨跌幅：-23.84%，区间振幅：34.85%；沪深300涨跌幅：-9.48%，区间换手率：1.9%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300398 | 17.75 | 17.18 | 17.25 | 17.62 | 2.5% | 11.76 | -- |
| 2023-05-18 | 300398 | 17.27 | 17 | 17 | 17.19 | 0.88% | 6.5 | 买点 |
| 2023-05-17 | 300398 | 17.22 | 16.91 | 16.98 | 17.04 | 0.35% | 5.38 | -- |
| 2023-05-16 | 300398 | 17.15 | 16.82 | 17.03 | 16.98 | 0.06% | 5.34 | -- |
| 2023-05-15 | 300398 | 17.01 | 16.59 | 16.67 | 16.97 | 1.8% | 5.47 | -- |
| 2023-05-12 | 300398 | 17.26 | 16.65 | 17.06 | 16.67 | -2.46% | 8.48 | -- |
| 2023-05-11 | 300398 | 17.45 | 17.05 | 17.05 | 17.09 | -1.67% | 6.54 | -- |
| 2023-05-10 | 300398 | 17.49 | 17.12 | 17.35 | 17.38 | 0.12% | 7.13 | -- |
| 2023-05-09 | 300398 | 17.88 | 17.31 | 17.61 | 17.36 | -1.31% | 8.43 | -- |
| 2023-05-08 | 300398 | 17.66 | 17.36 | 17.5 | 17.59 | 0.51% | 5.93 | -- |
| 2023-05-05 | 300398 | 18.09 | 17.37 | 17.95 | 17.5 | -2.29% | 8.97 | -- |
| 2023-05-04 | 300398 | 18.18 | 17.79 | 18.09 | 17.91 | -1.81% | 7.71 | -- |
| 2023-04-28 | 300398 | 18.39 | 17.83 | 17.84 | 18.24 | 2.24% | 10.45 | -- |
| 2023-04-27 | 300398 | 18.24 | 17.35 | 17.68 | 17.84 | -1.27% | 13.68 | -- |
| 2023-04-26 | 300398 | 18.62 | 18.01 | 18.28 | 18.07 | -1.47% | 11.34 | -- |
| 2023-04-25 | 300398 | 19 | 18.13 | 18.96 | 18.34 | -3.27% | 12.88 | -- |
| 2023-04-24 | 300398 | 19.27 | 18.77 | 19.07 | 18.96 | -0.58% | 10.97 | -- |
| 2023-04-21 | 300398 | 20.54 | 19.05 | 20.52 | 19.07 | -6.93% | 22.63 | -- |
| 2023-04-20 | 300398 | 20.6 | 20.13 | 20.2 | 20.49 | 1.04% | 12.15 | -- |
| 2023-04-19 | 300398 | 20.74 | 20.22 | 20.35 | 20.28 | -0.69% | 11.27 | -- |
| 2023-04-18 | 300398 | 20.59 | 20.1 | 20.57 | 20.42 | -1.02% | 9.4 | -- |
| 2023-04-17 | 300398 | 21.15 | 20.45 | 20.94 | 20.63 | -1.9% | 12.1 | -- |
| 2023-04-14 | 300398 | 21.23 | 20.29 | 20.5 | 21.03 | 3.39% | 18.79 | -- |
| 2023-04-13 | 300398 | 21.16 | 20.3 | 21.08 | 20.34 | -4.33% | 18.41 | -- |
| 2023-04-12 | 300398 | 21.3 | 20.72 | 21.08 | 21.26 | 0.9% | 14.99 | -- |
| 2023-04-11 | 300398 | 21.27 | 20.65 | 20.99 | 21.07 | 0.19% | 16.03 | -- |
| 2023-04-10 | 300398 | 22.42 | 20.92 | 22.37 | 21.03 | -5.14% | 27.04 | 卖点 |
| 2023-04-07 | 300398 | 22.38 | 21.79 | 22.36 | 22.17 | -0.09% | 19.17 | -- |
| 2023-04-06 | 300398 | 22.58 | 21.31 | 21.41 | 22.19 | 3.02% | 33.67 | -- |
| 2023-04-04 | 300398 | 22.65 | 21.4 | 21.7 | 21.54 | -1.69% | 38 | -- |
| 2023-04-03 | 300398 | 21.96 | 20.86 | 21.2 | 21.91 | 3.89% | 34.24 | -- |
| 2023-03-31 | 300398 | 21.42 | 20.39 | 20.39 | 21.09 | 4.35% | 30.17 | 买点 |
| 2023-03-30 | 300398 | 20.94 | 20.11 | 20.64 | 20.21 | -2.79% | 16.05 | 卖点 |
| 2023-03-29 | 300398 | 21.03 | 20 | 20.55 | 20.79 | 1.86% | 20.6 | 买点 |
| 2023-03-28 | 300398 | 21.55 | 20.4 | 21.1 | 20.41 | -3.36% | 25.54 | 卖点 |
| 2023-03-27 | 300398 | 22.45 | 21.1 | 21.1 | 21.12 | 1.39% | 38.17 | -- |
| 2023-03-24 | 300398 | 20.89 | 20.29 | 20.48 | 20.83 | 1.86% | 20.5 | -- |
| 2023-03-23 | 300398 | 20.57 | 19.95 | 20.2 | 20.45 | 0.25% | 16.43 | -- |
| 2023-03-22 | 300398 | 20.5 | 20.13 | 20.41 | 20.4 | 0.39% | 13.15 | -- |
| 2023-03-21 | 300398 | 20.48 | 20.05 | 20.36 | 20.32 | -0.88% | 13.87 | -- |
| 2023-03-20 | 300398 | 20.67 | 20.09 | 20.4 | 20.5 | 0.54% | 21.05 | -- |
| 2023-03-17 | 300398 | 20.58 | 19.79 | 20.04 | 20.39 | 1.85% | 23.96 | -- |
| 2023-03-16 | 300398 | 20.23 | 19.47 | 19.51 | 20.02 | 1.73% | 22.11 | -- |
| 2023-03-15 | 300398 | 20.02 | 19.33 | 19.58 | 19.68 | 1.5% | 19.45 | -- |
| 2023-03-14 | 300398 | 19.5 | 18.57 | 18.97 | 19.39 | 2% | 17.49 | 买点 |
| 2023-03-13 | 300398 | 19.85 | 18.87 | 19.13 | 19.01 | -0.63% | 13.94 | -- |
| 2023-03-10 | 300398 | 19.96 | 19.1 | 19.62 | 19.13 | -2.79% | 18.24 | 卖点 |
| 2023-03-09 | 300398 | 20.45 | 19.36 | 19.36 | 19.68 | 1.29% | 28.78 | -- |
| 2023-03-08 | 300398 | 19.6 | 18.39 | 18.4 | 19.43 | 5.08% | 15.26 | 买点 |
| 2023-03-07 | 300398 | 19.4 | 18.49 | 19.24 | 18.49 | -4% | 11.08 | -- |
| 2023-03-06 | 300398 | 19.62 | 19.15 | 19.62 | 19.26 | -2.13% | 7.91 | 卖点 |
| 2023-03-03 | 300398 | 20.15 | 19.5 | 19.88 | 19.68 | 0.15% | 8.37 | -- |
| 2023-03-02 | 300398 | 20 | 19.46 | 19.48 | 19.65 | 0.56% | 9.36 | 买点 |
| 2023-03-01 | 300398 | 19.55 | 19.08 | 19.3 | 19.54 | 1.24% | 7.84 | -- |
| 2023-02-28 | 300398 | 19.39 | 18.89 | 19.38 | 19.3 | 0.63% | 6.46 | -- |
| 2023-02-27 | 300398 | 19.45 | 19 | 19.4 | 19.18 | -1.13% | 7.22 | -- |
| 2023-02-24 | 300398 | 19.69 | 19.37 | 19.38 | 19.4 | 0.31% | 6.01 | -- |
| 2023-02-23 | 300398 | 19.76 | 19.24 | 19.58 | 19.34 | -1.68% | 8.94 | -- |
| 2023-02-22 | 300398 | 19.95 | 19.51 | 19.54 | 19.67 | -0.41% | 7.24 | -- |