近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
天和防务(300397)今日涨幅为-1.87%，平均成交的价格为：10.53，其中成交最活跃的的价格为：10.70、10.72、10.71，成交密集的手数区间：150-200、200-300、300-500，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.7 | 16.74万 | 1.7% | 11.13万 | 1.13% |
| 10.72 | 15.11万 | 1.54% | 8.66万 | 0.88% |
| 10.71 | 12.23万 | 1.25% | 7.83万 | 0.8% |
| 10.73 | 7.65万 | 0.78% | 1.53万 | 0.16% |
| 10.74 | 4.19万 | 0.43% | 100 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 6.5万 | 325 | 10.61万 | 530.5 |
| 200-300 | 9.1万 | 303.33 | 6.79万 | 226.33 |
| 300-500 | 8.27万 | 165.4 | 4.21万 | 84.2 |
| 500-700 | 10.53万 | 150.43 | 0 | 0 |
| 700-1000 | 7.98万 | 79.8 | 0 | 0 |
天和防务(300397)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
天和防务(300397)价格支撑位：9.8，压力位：11.88，5日均价：10.68，20日均价：10.62，60日均价：11.07，当前价格：10.5。在近60交易日内：区间涨跌幅：-15.05%，区间振幅：27.91%；沪深300涨跌幅：-9.48%，区间换手率：4.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300397 | 10.84 | 10.53 | 10.64 | 10.69 | 0.56% | 8.68 | -- |
| 2023-05-18 | 300397 | 10.67 | 10.48 | 10.54 | 10.63 | 0.28% | 8.65 | -- |
| 2023-05-17 | 300397 | 10.67 | 10.1 | 10.12 | 10.6 | 4.85% | 14.08 | 买点 |
| 2023-05-16 | 300397 | 10.27 | 10.11 | 10.25 | 10.11 | -1.37% | 3.66 | -- |
| 2023-05-15 | 300397 | 10.27 | 9.97 | 10.02 | 10.25 | 1.79% | 4.86 | -- |
| 2023-05-12 | 300397 | 10.25 | 10.06 | 10.12 | 10.07 | -1.27% | 3.96 | -- |
| 2023-05-11 | 300397 | 10.3 | 10.12 | 10.22 | 10.2 | -0.78% | 5.13 | 卖点 |
| 2023-05-10 | 300397 | 10.36 | 10.13 | 10.21 | 10.28 | 0.39% | 4.53 | 买点 |
| 2023-05-09 | 300397 | 10.63 | 10.22 | 10.45 | 10.24 | -3.03% | 8.55 | 卖点 |
| 2023-05-08 | 300397 | 10.56 | 10.15 | 10.2 | 10.56 | 3.53% | 10.14 | 买点 |
| 2023-05-05 | 300397 | 10.36 | 10.1 | 10.22 | 10.2 | -0.97% | 5.65 | -- |
| 2023-05-04 | 300397 | 10.47 | 10.22 | 10.27 | 10.3 | -0.1% | 6.07 | -- |
| 2023-04-28 | 300397 | 10.34 | 10.13 | 10.14 | 10.31 | 1.38% | 6.36 | -- |
| 2023-04-27 | 300397 | 10.24 | 9.84 | 9.84 | 10.17 | 1.8% | 8.2 | -- |
| 2023-04-26 | 300397 | 10.19 | 9.94 | 9.99 | 9.99 | 0.1% | 7.49 | -- |
| 2023-04-25 | 300397 | 10.34 | 9.78 | 10.25 | 9.98 | -3.67% | 12.26 | -- |
| 2023-04-24 | 300397 | 10.79 | 10.28 | 10.63 | 10.36 | -2.63% | 12.08 | -- |
| 2023-04-21 | 300397 | 11.21 | 10.62 | 10.83 | 10.64 | -1.94% | 14.66 | -- |
| 2023-04-20 | 300397 | 11.25 | 10.79 | 11.13 | 10.85 | -2.95% | 11 | -- |
| 2023-04-19 | 300397 | 11.28 | 10.96 | 11.04 | 11.18 | 1.18% | 11.63 | -- |
| 2023-04-18 | 300397 | 11.16 | 10.76 | 10.96 | 11.05 | -0.63% | 11.84 | -- |
| 2023-04-17 | 300397 | 11.31 | 10.69 | 10.9 | 11.12 | 2.21% | 15.57 | -- |
| 2023-04-14 | 300397 | 11.15 | 10.83 | 11.07 | 10.88 | -1.72% | 9.62 | -- |
| 2023-04-13 | 300397 | 11.33 | 11.02 | 11.31 | 11.07 | -2.47% | 9.79 | -- |
| 2023-04-12 | 300397 | 11.43 | 11.12 | 11.17 | 11.35 | 1.89% | 9.21 | -- |
| 2023-04-11 | 300397 | 11.25 | 11.05 | 11.13 | 11.14 | -0.54% | 8.82 | -- |
| 2023-04-10 | 300397 | 11.75 | 11.18 | 11.66 | 11.2 | -2.18% | 12.6 | -- |
| 2023-04-07 | 300397 | 11.66 | 11.35 | 11.61 | 11.45 | -1.21% | 11.09 | 卖点 |
| 2023-04-06 | 300397 | 11.76 | 11.55 | 11.75 | 11.59 | -1.78% | 15.78 | -- |
| 2023-04-04 | 300397 | 11.84 | 11.23 | 11.34 | 11.8 | 4.15% | 26.44 | 买点 |
| 2023-04-03 | 300397 | 11.37 | 11.1 | 11.11 | 11.33 | 1.16% | 9.52 | -- |
| 2023-03-31 | 300397 | 11.25 | 11.08 | 11.18 | 11.2 | 0.36% | 7.24 | -- |
| 2023-03-30 | 300397 | 11.44 | 11.11 | 11.35 | 11.16 | -1.67% | 10.27 | -- |
| 2023-03-29 | 300397 | 11.64 | 11.19 | 11.6 | 11.35 | -2.24% | 13.76 | 卖点 |
| 2023-03-28 | 300397 | 11.75 | 11.48 | 11.68 | 11.61 | -1.44% | 12.7 | -- |
| 2023-03-27 | 300397 | 11.84 | 11.49 | 11.79 | 11.78 | 0.08% | 15.32 | -- |
| 2023-03-24 | 300397 | 11.81 | 11.54 | 11.7 | 11.77 | 0% | 18.99 | -- |
| 2023-03-23 | 300397 | 11.94 | 11.23 | 11.29 | 11.77 | 3.25% | 24.63 | -- |
| 2023-03-22 | 300397 | 11.46 | 11.21 | 11.32 | 11.4 | 0.53% | 14.89 | -- |
| 2023-03-21 | 300397 | 11.5 | 11.12 | 11.12 | 11.34 | 2.9% | 21.73 | 买点 |
| 2023-03-20 | 300397 | 11.27 | 10.96 | 11.13 | 11.02 | -0.81% | 10.26 | -- |
| 2023-03-17 | 300397 | 11.23 | 10.95 | 11.08 | 11.11 | 1.28% | 10.12 | -- |
| 2023-03-16 | 300397 | 11.33 | 10.92 | 11.3 | 10.97 | -3.6% | 14.06 | -- |
| 2023-03-15 | 300397 | 11.46 | 11.16 | 11.24 | 11.38 | 1.52% | 13.95 | -- |
| 2023-03-14 | 300397 | 11.51 | 11.06 | 11.3 | 11.21 | -1.41% | 14.85 | -- |
| 2023-03-13 | 300397 | 11.49 | 11.2 | 11.3 | 11.37 | 0.26% | 11.19 | -- |
| 2023-03-10 | 300397 | 11.72 | 11.31 | 11.6 | 11.34 | -3.08% | 15.31 | -- |
| 2023-03-09 | 300397 | 11.86 | 11.55 | 11.74 | 11.7 | -1.43% | 20.58 | 卖点 |
| 2023-03-08 | 300397 | 11.96 | 11.04 | 11.05 | 11.87 | 7.32% | 38.14 | 买点 |
| 2023-03-07 | 300397 | 11.46 | 11.06 | 11.4 | 11.06 | -3.15% | 18.02 | -- |
| 2023-03-06 | 300397 | 11.76 | 11.4 | 11.69 | 11.42 | -2.06% | 17.79 | 卖点 |
| 2023-03-03 | 300397 | 11.81 | 11.43 | 11.8 | 11.66 | -1.1% | 18.55 | -- |
| 2023-03-02 | 300397 | 11.96 | 11.62 | 11.71 | 11.79 | -0.17% | 20.76 | -- |
| 2023-03-01 | 300397 | 11.85 | 11.5 | 11.73 | 11.81 | -1.09% | 26.01 | -- |
| 2023-02-28 | 300397 | 12.15 | 11.69 | 12 | 11.94 | -2.85% | 30.9 | -- |
| 2023-02-27 | 300397 | 12.58 | 11.85 | 12.18 | 12.29 | 1.15% | 47.81 | -- |
| 2023-02-24 | 300397 | 12.68 | 11.39 | 11.4 | 12.15 | 7.43% | 56.23 | -- |
| 2023-02-23 | 300397 | 11.44 | 11.11 | 11.3 | 11.31 | -0.26% | 20.69 | -- |
| 2023-02-22 | 300397 | 11.65 | 11.04 | 11.09 | 11.34 | 0.71% | 33.04 | -- |