近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势强劲。
迪瑞医疗(300396)今日涨幅为1.90%，平均成交的价格为：23.05，其中成交最活跃的的价格为：23.84、23.87、23.85，成交密集的手数区间：30-50、70-100、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 23.84 | 3.67万 | 0.56% | 1.46万 | 0.22% |
| 23.87 | 2.63万 | 0.4% | 3500 | 0.05% |
| 23.85 | 2.4万 | 0.37% | 5100 | 0.08% |
| 23.88 | 1.2万 | 0.18% | 0 | 0% |
| 23.86 | 6000 | 0.09% | 1200 | 0.02% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 27.73万 | 5546 | 24.59万 | 4918 |
| 70-100 | 9.29万 | 929 | 5.91万 | 591 |
| 50-70 | 5.89万 | 841.43 | 7.86万 | 1122.86 |
| 100-150 | 7.74万 | 516 | 4.24万 | 282.67 |
| 200-300 | 6.35万 | 211.67 | 4.78万 | 159.33 |
迪瑞医疗(300396)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
迪瑞医疗(300396)价格支撑位：21.48，压力位：26.28，5日均价：23.29，20日均价：23.38，60日均价：19.23，当前价格：23.04。在近60交易日内：区间涨跌幅：32.03%，区间振幅：65.44%；沪深300涨跌幅：-9.48%，区间换手率：2.8%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300396 | 37.08 | 35.16 | 35.5 | 36.3 | 2.02% | 1.56 | 买点 |
| 2023-05-18 | 300396 | 36.99 | 35.57 | 36.52 | 35.58 | -2.57% | 1.49 | 卖点 |
| 2023-05-17 | 300396 | 37.01 | 35.22 | 36.03 | 36.52 | 1.36% | 1.44 | -- |
| 2023-05-16 | 300396 | 37.02 | 35.22 | 35.31 | 36.03 | 1.75% | 1.44 | 买点 |
| 2023-05-15 | 300396 | 35.82 | 34.61 | 35.76 | 35.41 | -1.61% | 1.34 | 卖点 |
| 2023-05-12 | 300396 | 36.16 | 34.48 | 35.46 | 35.99 | 2.24% | 1.19 | 买点 |
| 2023-05-11 | 300396 | 35.6 | 34.18 | 34.96 | 35.2 | 0.69% | 1.38 | -- |
| 2023-05-10 | 300396 | 35.53 | 34.33 | 35.34 | 34.96 | -0.68% | 1.27 | -- |
| 2023-05-09 | 300396 | 36.29 | 35.02 | 36.29 | 35.2 | -3.08% | 1.63 | 卖点 |
| 2023-05-08 | 300396 | 37.77 | 35.92 | 36.84 | 36.32 | -1.68% | 2.03 | -- |
| 2023-05-05 | 300396 | 37.98 | 35.44 | 37.72 | 36.94 | -2.07% | 2.76 | -- |
| 2023-05-04 | 300396 | 38.03 | 34.29 | 34.37 | 37.72 | 9.05% | 4.42 | -- |
| 2023-04-28 | 300396 | 35.1 | 33.43 | 34.37 | 34.59 | 0.76% | 2.83 | -- |
| 2023-04-27 | 300396 | 35.46 | 32.67 | 33.49 | 34.33 | 2.51% | 2.83 | 买点 |
| 2023-04-26 | 300396 | 34.78 | 33.07 | 34.78 | 33.49 | -3.26% | 3.38 | 卖点 |
| 2023-04-25 | 300396 | 35.39 | 32.97 | 35.26 | 34.62 | -1.82% | 4.48 | -- |
| 2023-04-24 | 300396 | 35.92 | 34.62 | 35.7 | 35.26 | -0.45% | 3.04 | -- |
| 2023-04-21 | 300396 | 37.02 | 35.22 | 36.23 | 35.42 | -1.25% | 4.06 | -- |
| 2023-04-20 | 300396 | 37.17 | 32.9 | 32.94 | 35.87 | 7.98% | 8.1 | -- |
| 2023-04-19 | 300396 | 33.35 | 31.75 | 32.71 | 33.22 | 2.25% | 2.49 | -- |
| 2023-04-18 | 300396 | 34.84 | 31.94 | 32.89 | 32.49 | -0.21% | 5.86 | -- |
| 2023-04-17 | 300396 | 32.71 | 31.89 | 32.17 | 32.56 | -0.03% | 1.55 | -- |
| 2023-04-14 | 300396 | 33.09 | 31.71 | 32.11 | 32.57 | 1.43% | 2.61 | -- |
| 2023-04-13 | 300396 | 33.3 | 29.72 | 30.4 | 32.11 | 5.94% | 4.24 | -- |
| 2023-04-12 | 300396 | 31.3 | 30.02 | 30.79 | 30.31 | -1.56% | 1.35 | -- |
| 2023-04-11 | 300396 | 31.47 | 30.16 | 30.18 | 30.79 | 1.48% | 2.32 | -- |
| 2023-04-10 | 300396 | 31.31 | 29.92 | 30.93 | 30.34 | -1.88% | 3.69 | -- |
| 2023-04-07 | 300396 | 32.72 | 29.78 | 29.84 | 30.92 | 3.97% | 2.74 | -- |
| 2023-04-06 | 300396 | 30.22 | 28.92 | 29.2 | 29.74 | 1.71% | 1.63 | -- |
| 2023-04-04 | 300396 | 29.7 | 28.63 | 29.02 | 29.24 | 0.97% | 2.25 | -- |
| 2023-04-03 | 300396 | 30.31 | 28.84 | 30.31 | 28.96 | -4.45% | 3.07 | -- |
| 2023-03-31 | 300396 | 31.06 | 29.34 | 29.64 | 30.31 | 2.64% | 3.91 | -- |
| 2023-03-30 | 300396 | 30.4 | 29.07 | 30.11 | 29.53 | -1.76% | 2.33 | -- |
| 2023-03-29 | 300396 | 30.22 | 29.04 | 29.11 | 30.06 | 3.09% | 2.82 | -- |
| 2023-03-28 | 300396 | 29.72 | 26.97 | 27.11 | 29.16 | 7.56% | 3.98 | 买点 |
| 2023-03-27 | 300396 | 27.83 | 26.42 | 26.69 | 27.11 | 1.61% | 3.19 | -- |
| 2023-03-24 | 300396 | 28.66 | 26.52 | 28.22 | 26.68 | -5.46% | 2.69 | -- |
| 2023-03-23 | 300396 | 28.92 | 28.02 | 28.91 | 28.22 | -2.76% | 1.19 | 卖点 |
| 2023-03-22 | 300396 | 29.92 | 28.94 | 29.36 | 29.02 | -1.12% | 1.15 | -- |
| 2023-03-21 | 300396 | 30.05 | 28.22 | 28.32 | 29.35 | 3.67% | 2.2 | 买点 |
| 2023-03-20 | 300396 | 28.68 | 27.51 | 28.04 | 28.31 | 1.32% | 1.94 | -- |
| 2023-03-17 | 300396 | 29.49 | 27.77 | 29.11 | 27.94 | -3.99% | 1.63 | -- |
| 2023-03-16 | 300396 | 30.1 | 28.53 | 28.77 | 29.1 | 0.28% | 1.62 | -- |
| 2023-03-15 | 300396 | 29.66 | 28.88 | 29.08 | 29.02 | 0.73% | 1.22 | -- |
| 2023-03-14 | 300396 | 30.32 | 28.61 | 29.87 | 28.81 | -4.25% | 1.78 | 卖点 |
| 2023-03-13 | 300396 | 30.47 | 28.85 | 28.94 | 30.09 | 3.08% | 2.27 | 买点 |
| 2023-03-10 | 300396 | 29.72 | 28.8 | 28.96 | 29.19 | -0.38% | 1.55 | -- |
| 2023-03-09 | 300396 | 30.02 | 29.2 | 29.7 | 29.3 | -1.31% | 0.75 | -- |
| 2023-03-08 | 300396 | 30.8 | 29.16 | 30.5 | 29.69 | -2.59% | 1.79 | 卖点 |
| 2023-03-07 | 300396 | 31.4 | 30.38 | 30.78 | 30.48 | -1.42% | 1.82 | -- |
| 2023-03-06 | 300396 | 31.65 | 28.99 | 29.07 | 30.92 | 6.36% | 2.81 | 买点 |
| 2023-03-03 | 300396 | 29.81 | 28.93 | 29.42 | 29.07 | -1.36% | 1.37 | -- |
| 2023-03-02 | 300396 | 30.61 | 29.18 | 30.27 | 29.47 | -3.41% | 1.62 | -- |
| 2023-03-01 | 300396 | 30.87 | 30.24 | 30.82 | 30.51 | -0.46% | 0.78 | -- |
| 2023-02-28 | 300396 | 30.86 | 30.22 | 30.82 | 30.65 | 1.02% | 0.83 | -- |
| 2023-02-27 | 300396 | 30.96 | 30.18 | 30.5 | 30.34 | -0.1% | 0.97 | -- |
| 2023-02-24 | 300396 | 31.08 | 30.16 | 31.08 | 30.37 | -1.14% | 1.24 | -- |
| 2023-02-23 | 300396 | 31.71 | 30.52 | 31.52 | 30.72 | -3.15% | 1.97 | 卖点 |
| 2023-02-22 | 300396 | 32.4 | 30.88 | 31.53 | 31.72 | -0.13% | 0.94 | -- |