近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
飞天诚信(300386)今日涨幅为1.30%，平均成交的价格为：10.72，其中成交最活跃的的价格为：10.89、10.90、10.93，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 10.89 | 16.56万 | 2.76% | 4.4万 | 0.73% |
| 10.9 | 11.06万 | 1.84% | 1.8万 | 0.3% |
| 10.93 | 5.27万 | 0.88% | 1.61万 | 0.27% |
| 10.92 | 2.42万 | 0.4% | 3.83万 | 0.64% |
| 10.91 | 3.41万 | 0.57% | 1.2万 | 0.2% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 25.49万 | 3641.43 | 17.68万 | 2525.71 |
| 70-100 | 18.42万 | 1842 | 20.34万 | 2034 |
| 100-150 | 18.38万 | 1225.33 | 10.43万 | 695.33 |
| 150-200 | 10.4万 | 520 | 1.54万 | 77 |
| 200-300 | 4.86万 | 162 | 5.46万 | 182 |
飞天诚信(300386)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
飞天诚信(300386)价格支撑位：10.01，压力位：11.22，5日均价：10.87，20日均价：10.63，60日均价：10.45，当前价格：10.88。在近60交易日内：区间涨跌幅：-8.03%，区间振幅：23.84%；沪深300涨跌幅：-9.48%，区间换手率：1.48%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300386 | 10.99 | 10.75 | 10.94 | 10.95 | 0.55% | 3.97 | -- |
| 2023-05-18 | 300386 | 10.99 | 10.7 | 10.74 | 10.89 | 1.59% | 5.07 | -- |
| 2023-05-17 | 300386 | 10.78 | 10.4 | 10.48 | 10.72 | 1.61% | 3.69 | -- |
| 2023-05-16 | 300386 | 11 | 10.54 | 10.98 | 10.55 | -3.74% | 5.24 | -- |
| 2023-05-15 | 300386 | 11.19 | 10.68 | 11.11 | 10.96 | -2.32% | 6.65 | -- |
| 2023-05-12 | 300386 | 11.59 | 11.08 | 11.29 | 11.22 | 0% | 7.71 | -- |
| 2023-05-11 | 300386 | 11.59 | 11.2 | 11.49 | 11.22 | -1.75% | 6.19 | 卖点 |
| 2023-05-10 | 300386 | 11.42 | 11.03 | 11.06 | 11.42 | 3.07% | 6.51 | 买点 |
| 2023-05-09 | 300386 | 11.42 | 11.06 | 11.42 | 11.08 | -3.32% | 6.84 | -- |
| 2023-05-08 | 300386 | 11.5 | 11.17 | 11.35 | 11.46 | 1.06% | 6.08 | -- |
| 2023-05-05 | 300386 | 11.5 | 11.11 | 11.25 | 11.34 | 0.27% | 6.21 | -- |
| 2023-05-04 | 300386 | 11.61 | 11.14 | 11.49 | 11.31 | -1.65% | 7.36 | -- |
| 2023-04-28 | 300386 | 11.56 | 11.02 | 11.03 | 11.5 | 4.55% | 8.45 | -- |
| 2023-04-27 | 300386 | 11.25 | 10.88 | 10.99 | 11 | -0.54% | 5.85 | -- |
| 2023-04-26 | 300386 | 11.51 | 10.9 | 11.18 | 11.06 | -1.95% | 7.59 | -- |
| 2023-04-25 | 300386 | 11.66 | 11.07 | 11.59 | 11.28 | -4.16% | 9.27 | -- |
| 2023-04-24 | 300386 | 12.23 | 11.71 | 11.85 | 11.77 | 0.6% | 7.94 | -- |
| 2023-04-21 | 300386 | 12.55 | 11.69 | 12.51 | 11.7 | -6.4% | 11.67 | -- |
| 2023-04-20 | 300386 | 12.78 | 12.31 | 12.6 | 12.5 | -1.34% | 11.42 | -- |
| 2023-04-19 | 300386 | 12.97 | 12.55 | 12.65 | 12.67 | -0.71% | 9.69 | -- |
| 2023-04-18 | 300386 | 13.01 | 12.52 | 12.91 | 12.76 | -1.16% | 10.09 | -- |
| 2023-04-17 | 300386 | 13.96 | 12.88 | 13.96 | 12.91 | -7.46% | 17.56 | 卖点 |
| 2023-04-14 | 300386 | 14.8 | 13.53 | 14.8 | 13.95 | -4.26% | 24.17 | -- |
| 2023-04-13 | 300386 | 14.79 | 13.76 | 14.07 | 14.57 | 2.61% | 27.81 | -- |
| 2023-04-12 | 300386 | 14.49 | 13.72 | 14.15 | 14.2 | -0.42% | 21.36 | -- |
| 2023-04-11 | 300386 | 14.26 | 13.29 | 13.5 | 14.26 | 3.71% | 22.38 | -- |
| 2023-04-10 | 300386 | 14.3 | 13.62 | 14.01 | 13.75 | -5.63% | 28.76 | -- |
| 2023-04-07 | 300386 | 14.69 | 13.2 | 13.37 | 14.57 | 10.97% | 36.33 | -- |
| 2023-04-06 | 300386 | 13.69 | 13.11 | 13.12 | 13.13 | -3.38% | 20.88 | -- |
| 2023-04-04 | 300386 | 14.3 | 13.26 | 13.31 | 13.59 | 1.12% | 30.7 | -- |
| 2023-04-03 | 300386 | 13.57 | 12.52 | 12.57 | 13.44 | 7.52% | 28.41 | -- |
| 2023-03-31 | 300386 | 12.79 | 12.27 | 12.67 | 12.5 | -2.5% | 16.27 | -- |
| 2023-03-30 | 300386 | 13.54 | 12.2 | 12.6 | 12.82 | 0.23% | 29.01 | -- |
| 2023-03-29 | 300386 | 12.83 | 12.38 | 12.81 | 12.79 | -1.69% | 22.88 | -- |
| 2023-03-28 | 300386 | 13.68 | 11.88 | 12.22 | 13.01 | 6.46% | 34.6 | -- |
| 2023-03-27 | 300386 | 12.23 | 11.81 | 12 | 12.22 | 1.24% | 12.16 | -- |
| 2023-03-24 | 300386 | 12.15 | 11.65 | 11.88 | 12.07 | 1.68% | 11.29 | -- |
| 2023-03-23 | 300386 | 11.87 | 11.64 | 11.86 | 11.87 | 0% | 7.5 | -- |
| 2023-03-22 | 300386 | 11.92 | 11.55 | 11.71 | 11.87 | 1.71% | 10.84 | -- |
| 2023-03-21 | 300386 | 11.69 | 11.21 | 11.32 | 11.67 | 3.64% | 9.37 | 买点 |
| 2023-03-20 | 300386 | 11.63 | 11.24 | 11.5 | 11.26 | -2.6% | 7.3 | 卖点 |
| 2023-03-17 | 300386 | 11.63 | 11.37 | 11.41 | 11.56 | 2.12% | 8.27 | 买点 |
| 2023-03-16 | 300386 | 11.53 | 11.16 | 11.29 | 11.32 | -0.88% | 6.69 | 卖点 |
| 2023-03-15 | 300386 | 11.84 | 11.4 | 11.79 | 11.42 | -3.14% | 11.72 | -- |
| 2023-03-14 | 300386 | 11.96 | 11.3 | 11.5 | 11.79 | 1.46% | 18.45 | -- |
| 2023-03-13 | 300386 | 11.63 | 11.21 | 11.38 | 11.62 | 1.57% | 11.79 | -- |
| 2023-03-10 | 300386 | 11.75 | 11.28 | 11.35 | 11.44 | 0.26% | 12.61 | -- |
| 2023-03-09 | 300386 | 11.47 | 10.92 | 11.18 | 11.41 | 2.33% | 11.1 | -- |
| 2023-03-08 | 300386 | 11.16 | 10.72 | 10.78 | 11.15 | 4.11% | 7.71 | 买点 |
| 2023-03-07 | 300386 | 11.25 | 10.7 | 11.2 | 10.71 | -5.64% | 12.31 | 卖点 |
| 2023-03-06 | 300386 | 11.48 | 10.97 | 11.11 | 11.35 | 2.07% | 10.85 | -- |
| 2023-03-03 | 300386 | 11.23 | 10.96 | 11.2 | 11.12 | -1.16% | 3.63 | -- |
| 2023-03-02 | 300386 | 11.33 | 11.13 | 11.22 | 11.25 | 0.36% | 4.91 | -- |
| 2023-03-01 | 300386 | 11.24 | 10.77 | 10.77 | 11.21 | 3.8% | 7.72 | 买点 |
| 2023-02-28 | 300386 | 11.02 | 10.65 | 10.69 | 10.8 | 1.98% | 4.22 | -- |
| 2023-02-27 | 300386 | 10.86 | 10.53 | 10.76 | 10.59 | -2.04% | 3.01 | -- |
| 2023-02-24 | 300386 | 10.94 | 10.75 | 10.8 | 10.81 | 0.09% | 3.1 | -- |
| 2023-02-23 | 300386 | 11.12 | 10.68 | 11.1 | 10.8 | -2.26% | 5.53 | 卖点 |
| 2023-02-22 | 300386 | 11.2 | 10.86 | 10.88 | 11.05 | -0.9% | 8.64 | -- |