近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
光环新网(300383)今日涨幅为1.82%，平均成交的价格为：8.83，其中成交最活跃的的价格为：8.90、8.93、8.92，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.9 | 84.01万 | 4.38% | 71.57万 | 3.73% |
| 8.93 | 93.93万 | 4.89% | 44.62万 | 2.32% |
| 8.92 | 65.16万 | 3.39% | 68.17万 | 3.55% |
| 8.91 | 97.53万 | 5.08% | 16.9万 | 0.88% |
| 8.94 | 6.16万 | 0.32% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 61.95万 | 2064.84 | 55.24万 | 1841.23 |
| 300-500 | 60.58万 | 1211.54 | 28.26万 | 565.2 |
| 500-700 | 29.76万 | 425.14 | 10.81万 | 154.43 |
| 700-1000 | 9.53万 | 95.3 | 9.24万 | 92.4 |
| 1500-2000 | 17.72万 | 88.6 | 0 | 0 |
光环新网(300383)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
光环新网(300383)价格支撑位：8.18，压力位：9.02，5日均价：8.83，20日均价：8.66，60日均价：8.89，当前价格：8.93。在近60交易日内：区间涨跌幅：-10.97%，区间振幅：24.83%；沪深300涨跌幅：-9.48%，区间换手率：0.81%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300383 | 11.27 | 11.05 | 11.13 | 11.13 | -0.09% | 31.37 | -- |
| 2023-05-18 | 300383 | 11.24 | 10.85 | 10.88 | 11.14 | 2.39% | 45.25 | -- |
| 2023-05-17 | 300383 | 10.94 | 10.52 | 10.64 | 10.88 | 1.4% | 27.07 | -- |
| 2023-05-16 | 300383 | 11.05 | 10.7 | 11 | 10.73 | -2.45% | 29.84 | -- |
| 2023-05-15 | 300383 | 11.14 | 10.7 | 11.03 | 11 | -0.36% | 37.4 | -- |
| 2023-05-12 | 300383 | 11.34 | 10.99 | 11.23 | 11.04 | -1.25% | 36.54 | -- |
| 2023-05-11 | 300383 | 11.84 | 11.17 | 11.71 | 11.18 | -5.17% | 64.5 | -- |
| 2023-05-10 | 300383 | 12.09 | 11.58 | 11.73 | 11.79 | -0.17% | 41.22 | -- |
| 2023-05-09 | 300383 | 12.28 | 11.75 | 11.9 | 11.81 | -1.91% | 52.11 | -- |
| 2023-05-08 | 300383 | 12.08 | 11.55 | 11.74 | 12.04 | 2.56% | 63.23 | -- |
| 2023-05-05 | 300383 | 11.93 | 11.45 | 11.75 | 11.74 | -0.59% | 56.95 | -- |
| 2023-05-04 | 300383 | 12.36 | 11.57 | 12.18 | 11.81 | -4.06% | 75.99 | -- |
| 2023-04-28 | 300383 | 12.45 | 11.76 | 11.84 | 12.31 | 5.48% | 77.79 | -- |
| 2023-04-27 | 300383 | 12.45 | 11.5 | 12.31 | 11.67 | -8.69% | 102.09 | -- |
| 2023-04-26 | 300383 | 13.61 | 12.22 | 13.5 | 12.78 | -7.73% | 136.18 | 卖点 |
| 2023-04-25 | 300383 | 13.87 | 12.78 | 13.35 | 13.85 | 3.9% | 148.8 | -- |
| 2023-04-24 | 300383 | 13.85 | 12.51 | 12.54 | 13.33 | 5.79% | 119.37 | 买点 |
| 2023-04-21 | 300383 | 13.36 | 12.49 | 13.23 | 12.6 | -6.04% | 88.91 | 卖点 |
| 2023-04-20 | 300383 | 13.43 | 12.67 | 12.75 | 13.41 | 6.09% | 103.54 | 买点 |
| 2023-04-19 | 300383 | 13.1 | 12.48 | 12.58 | 12.64 | 0.4% | 75.17 | -- |
| 2023-04-18 | 300383 | 12.78 | 12.21 | 12.48 | 12.59 | 1.12% | 59.85 | -- |
| 2023-04-17 | 300383 | 12.92 | 12.3 | 12.92 | 12.45 | -3.56% | 71.15 | -- |
| 2023-04-14 | 300383 | 13.39 | 12.58 | 13.16 | 12.91 | 0% | 69.61 | -- |
| 2023-04-13 | 300383 | 13.46 | 12.81 | 13.46 | 12.91 | -4.65% | 83.98 | 卖点 |
| 2023-04-12 | 300383 | 13.63 | 12.86 | 13.08 | 13.54 | 4.15% | 95.79 | 买点 |
| 2023-04-11 | 300383 | 13.18 | 12.67 | 12.86 | 13 | 1.48% | 76.65 | -- |
| 2023-04-10 | 300383 | 13.95 | 12.76 | 13.9 | 12.81 | -9.66% | 141.89 | 卖点 |
| 2023-04-07 | 300383 | 14.58 | 13.83 | 14.4 | 14.18 | -2.94% | 114.37 | -- |
| 2023-04-06 | 300383 | 14.88 | 13.82 | 13.82 | 14.61 | 3.62% | 163.14 | -- |
| 2023-04-04 | 300383 | 15.07 | 14.01 | 14.24 | 14.1 | -2.35% | 163.46 | -- |
| 2023-04-03 | 300383 | 14.84 | 13.37 | 13.48 | 14.44 | 7.68% | 207.56 | -- |
| 2023-03-31 | 300383 | 13.47 | 12.2 | 12.41 | 13.41 | 7.02% | 137.74 | -- |
| 2023-03-30 | 300383 | 13 | 12.3 | 12.53 | 12.53 | -1.18% | 98.77 | -- |
| 2023-03-29 | 300383 | 13.34 | 11.65 | 11.75 | 12.68 | 7.37% | 156.88 | -- |
| 2023-03-28 | 300383 | 12.3 | 11.78 | 12.3 | 11.81 | -5.06% | 81.09 | -- |
| 2023-03-27 | 300383 | 12.67 | 11.98 | 12.4 | 12.44 | -0.96% | 129.73 | -- |
| 2023-03-24 | 300383 | 12.8 | 12.19 | 12.39 | 12.56 | 2.2% | 133.26 | -- |
| 2023-03-23 | 300383 | 12.38 | 11.82 | 12.16 | 12.29 | -0.16% | 150.26 | -- |
| 2023-03-22 | 300383 | 12.6 | 10.49 | 10.57 | 12.31 | 16.35% | 200.22 | 买点 |
| 2023-03-21 | 300383 | 10.62 | 10.27 | 10.47 | 10.58 | 1.24% | 40.93 | -- |
| 2023-03-20 | 300383 | 10.94 | 10.44 | 10.78 | 10.45 | -2.7% | 63.23 | 卖点 |
| 2023-03-17 | 300383 | 10.93 | 10.58 | 10.59 | 10.74 | 2.29% | 58.49 | 买点 |
| 2023-03-16 | 300383 | 10.76 | 10.37 | 10.54 | 10.5 | -1.04% | 40.71 | 卖点 |
| 2023-03-15 | 300383 | 10.99 | 10.58 | 10.95 | 10.61 | -1.58% | 44.77 | -- |
| 2023-03-14 | 300383 | 11.04 | 10.69 | 11.01 | 10.78 | -2.88% | 68.21 | -- |
| 2023-03-13 | 300383 | 11.16 | 10.5 | 10.65 | 11.1 | 4.52% | 85.6 | -- |
| 2023-03-10 | 300383 | 10.79 | 10.31 | 10.35 | 10.62 | 1.43% | 63.97 | -- |
| 2023-03-09 | 300383 | 10.54 | 10.28 | 10.4 | 10.47 | 0% | 34.82 | -- |
| 2023-03-08 | 300383 | 10.57 | 10.12 | 10.14 | 10.47 | 4.28% | 52.57 | 买点 |
| 2023-03-07 | 300383 | 10.6 | 10.03 | 10.42 | 10.04 | -3.09% | 42.49 | 卖点 |
| 2023-03-06 | 300383 | 10.49 | 10.26 | 10.4 | 10.36 | -0.77% | 32.72 | -- |
| 2023-03-03 | 300383 | 10.64 | 10.3 | 10.58 | 10.44 | -2.25% | 54.12 | -- |
| 2023-03-02 | 300383 | 10.97 | 10.55 | 10.65 | 10.68 | 0.47% | 76.87 | -- |
| 2023-03-01 | 300383 | 10.66 | 10.15 | 10.18 | 10.63 | 3.61% | 77.52 | -- |
| 2023-02-28 | 300383 | 10.38 | 10.06 | 10.18 | 10.26 | 3.22% | 59.05 | 买点 |
| 2023-02-27 | 300383 | 10.27 | 9.85 | 10.21 | 9.94 | -2.93% | 43.71 | 卖点 |
| 2023-02-24 | 300383 | 10.3 | 9.8 | 9.85 | 10.24 | 4.28% | 56 | 买点 |
| 2023-02-23 | 300383 | 10.07 | 9.75 | 10.04 | 9.82 | -2.29% | 31.21 | -- |
| 2023-02-22 | 300383 | 10.12 | 9.83 | 9.98 | 10.05 | -0.4% | 32.53 | -- |