近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
斯莱克(300382)今日涨幅为-5.51%，平均成交的价格为：23.64，其中成交最活跃的的价格为：24.68、24.70、24.73，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.68 | 4.99万 | 0.34% | 8900 | 0.06% |
| 24.7 | 5100 | 0.03% | 4000 | 0.03% |
| 24.73 | 800 | 0.01% | 0 | 0% |
| 24.71 | 700 | 0% | 100 | 0% |
| 24.72 | 500 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 44.17万 | 2944.67 | 47.05万 | 3136.67 |
| 150-200 | 15.83万 | 791.66 | 20.27万 | 1013.34 |
| 200-300 | 19.76万 | 658.67 | 13.14万 | 438 |
| 300-500 | 14.02万 | 280.4 | 10.91万 | 218.2 |
| 500-700 | 6.8万 | 97.14 | 0 | 0 |
斯莱克(300382)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
斯莱克(300382)价格支撑位：20.9，压力位：27.07，5日均价：24.73，20日均价：23.69，60日均价：22.63，当前价格：23.16。在近60交易日内：区间涨跌幅：-0.17%，区间振幅：40.86%；沪深300涨跌幅：-9.48%，区间换手率：2.11%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300382 | 13.23 | 12.94 | 13.15 | 13.11 | 0.46% | 3.93 | -- |
| 2023-05-18 | 300382 | 13.2 | 12.94 | 13.08 | 13.05 | -0.23% | 5.89 | -- |
| 2023-05-17 | 300382 | 13.13 | 12.71 | 12.79 | 13.08 | 2.27% | 6.24 | -- |
| 2023-05-16 | 300382 | 12.97 | 12.7 | 12.88 | 12.79 | -0.47% | 4.82 | -- |
| 2023-05-15 | 300382 | 12.86 | 12.35 | 12.35 | 12.85 | 3.8% | 7.97 | 买点 |
| 2023-05-12 | 300382 | 12.96 | 12.37 | 12.81 | 12.38 | -3.36% | 6.42 | -- |
| 2023-05-11 | 300382 | 12.92 | 12.67 | 12.87 | 12.81 | -0.47% | 7.32 | -- |
| 2023-05-10 | 300382 | 13.08 | 12.36 | 12.49 | 12.87 | 3.62% | 9.44 | -- |
| 2023-05-09 | 300382 | 12.74 | 12.41 | 12.74 | 12.42 | -2.44% | 7.32 | -- |
| 2023-05-08 | 300382 | 12.94 | 12.64 | 12.8 | 12.73 | -0.86% | 7.57 | -- |
| 2023-05-05 | 300382 | 13.02 | 12.66 | 12.93 | 12.84 | -1.31% | 6.63 | -- |
| 2023-05-04 | 300382 | 13.33 | 12.89 | 13.09 | 13.01 | -0.54% | 9.09 | -- |
| 2023-04-28 | 300382 | 13.49 | 12.93 | 13.24 | 13.08 | -2.17% | 9.93 | -- |
| 2023-04-27 | 300382 | 13.72 | 13.24 | 13.49 | 13.37 | -1.69% | 8.59 | -- |
| 2023-04-26 | 300382 | 13.72 | 13.05 | 13.09 | 13.6 | 4.45% | 9.32 | -- |
| 2023-04-25 | 300382 | 13.61 | 12.82 | 13.51 | 13.02 | -3.63% | 8.37 | -- |
| 2023-04-24 | 300382 | 13.67 | 13.31 | 13.52 | 13.51 | -0.3% | 5.55 | -- |
| 2023-04-21 | 300382 | 14.09 | 13.52 | 13.99 | 13.55 | -2.73% | 7.88 | -- |
| 2023-04-20 | 300382 | 14.35 | 13.83 | 14.34 | 13.93 | -2.52% | 11.87 | -- |
| 2023-04-19 | 300382 | 14.59 | 14.28 | 14.59 | 14.29 | -2.12% | 5.96 | -- |
| 2023-04-18 | 300382 | 14.65 | 14.4 | 14.59 | 14.6 | -0.41% | 4.41 | -- |
| 2023-04-17 | 300382 | 14.86 | 14.56 | 14.57 | 14.66 | 0.62% | 4.81 | -- |
| 2023-04-14 | 300382 | 14.67 | 14.43 | 14.49 | 14.57 | 1.11% | 4.73 | -- |
| 2023-04-13 | 300382 | 14.66 | 14.39 | 14.6 | 14.41 | -1.71% | 6.37 | -- |
| 2023-04-12 | 300382 | 14.73 | 14.44 | 14.62 | 14.66 | -0.27% | 5.64 | -- |
| 2023-04-11 | 300382 | 15.16 | 14.58 | 15.1 | 14.7 | -1.87% | 7.17 | -- |
| 2023-04-10 | 300382 | 15.43 | 14.89 | 15 | 14.98 | 0.27% | 7.3 | -- |
| 2023-04-07 | 300382 | 15.05 | 14.8 | 14.82 | 14.94 | 0.88% | 4 | -- |
| 2023-04-06 | 300382 | 14.9 | 14.61 | 14.9 | 14.81 | -0.74% | 5.87 | -- |
| 2023-04-04 | 300382 | 15.44 | 14.88 | 15.36 | 14.92 | -2.8% | 6.93 | -- |
| 2023-04-03 | 300382 | 15.49 | 15.16 | 15.49 | 15.35 | 0.66% | 7.09 | -- |
| 2023-03-31 | 300382 | 15.51 | 14.96 | 15 | 15.25 | 1.19% | 7.69 | -- |
| 2023-03-30 | 300382 | 15.13 | 14.7 | 14.9 | 15.07 | 1.14% | 7.01 | -- |
| 2023-03-29 | 300382 | 15.26 | 14.82 | 14.88 | 14.9 | 0.13% | 8.45 | -- |
| 2023-03-28 | 300382 | 15.36 | 14.8 | 15.24 | 14.88 | -2.36% | 10.67 | -- |
| 2023-03-27 | 300382 | 15.55 | 15.1 | 15.45 | 15.24 | -1.61% | 9.65 | -- |
| 2023-03-24 | 300382 | 15.56 | 15.34 | 15.45 | 15.49 | 0.52% | 6.51 | -- |
| 2023-03-23 | 300382 | 15.86 | 15.37 | 15.77 | 15.41 | -2.71% | 10.14 | -- |
| 2023-03-22 | 300382 | 16.3 | 15.77 | 16.19 | 15.84 | -1.49% | 9.38 | 卖点 |
| 2023-03-21 | 300382 | 16.1 | 15.76 | 15.96 | 16.08 | 0.56% | 6.45 | 买点 |
| 2023-03-20 | 300382 | 16.14 | 15.54 | 15.9 | 15.99 | 0.19% | 8.3 | -- |
| 2023-03-17 | 300382 | 16.05 | 15.8 | 15.83 | 15.96 | 1.14% | 6.36 | -- |
| 2023-03-16 | 300382 | 16.12 | 15.75 | 15.94 | 15.78 | -1.68% | 6.6 | -- |
| 2023-03-15 | 300382 | 16.21 | 15.91 | 15.91 | 16.05 | 1.45% | 5.71 | -- |
| 2023-03-14 | 300382 | 16.03 | 15.45 | 15.96 | 15.82 | -1.06% | 7.69 | -- |
| 2023-03-13 | 300382 | 16.3 | 15.66 | 16.3 | 15.99 | -1.36% | 10.19 | -- |
| 2023-03-10 | 300382 | 16.35 | 15.87 | 16 | 16.21 | 0.5% | 7.86 | -- |
| 2023-03-09 | 300382 | 16.3 | 16.01 | 16.04 | 16.13 | 0.25% | 4.65 | -- |
| 2023-03-08 | 300382 | 16.26 | 15.96 | 15.98 | 16.09 | 0.69% | 6.41 | -- |
| 2023-03-07 | 300382 | 16.57 | 15.9 | 16.5 | 15.98 | -3.21% | 9.78 | -- |
| 2023-03-06 | 300382 | 16.75 | 16.3 | 16.52 | 16.51 | -0.48% | 6.74 | -- |
| 2023-03-03 | 300382 | 16.8 | 16.53 | 16.74 | 16.59 | -0.06% | 5.61 | -- |
| 2023-03-02 | 300382 | 17.23 | 16.55 | 17.02 | 16.6 | -2.98% | 13.26 | -- |
| 2023-03-01 | 300382 | 17.12 | 16.43 | 16.5 | 17.11 | 4.33% | 16.46 | -- |
| 2023-02-28 | 300382 | 16.52 | 16.12 | 16.19 | 16.4 | 0.74% | 15.85 | -- |
| 2023-02-27 | 300382 | 18.1 | 16.26 | 18.1 | 16.28 | -10.3% | 35.62 | 卖点 |
| 2023-02-24 | 300382 | 18.51 | 17.33 | 17.63 | 18.15 | 3.18% | 14.41 | 买点 |
| 2023-02-23 | 300382 | 17.65 | 17.36 | 17.54 | 17.59 | 0.74% | 5.71 | -- |
| 2023-02-22 | 300382 | 17.94 | 17.44 | 17.94 | 17.46 | -2.62% | 6.52 | -- |