近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于平稳状态，走势一般。
溢多利(300381)今日涨幅为0.83%，平均成交的价格为：8.5，其中成交最活跃的的价格为：8.54、8.55、8.56，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 8.54 | 22.65万 | 5.65% | 12.21万 | 3.04% |
| 8.55 | 11.12万 | 2.77% | 9.64万 | 2.4% |
| 8.56 | 13.94万 | 3.48% | 4.9万 | 1.22% |
| 8.57 | 8.71万 | 2.17% | 3.79万 | 0.94% |
| 8.58 | 600 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 21.14万 | 2114 | 12.38万 | 1238 |
| 100-150 | 16.71万 | 1114 | 13.49万 | 899.33 |
| 200-300 | 8.49万 | 283 | 9.68万 | 322.67 |
| 150-200 | 6.61万 | 330.5 | 1.57万 | 78.5 |
| 300-500 | 3.39万 | 67.8 | 0 | 0 |
溢多利(300381)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
溢多利(300381)价格支撑位：7.93，压力位：8.89，5日均价：8.45，20日均价：8.39，60日均价：8.93，当前价格：8.51。在近60交易日内：区间涨跌幅：-13.16%，区间振幅：22.14%；沪深300涨跌幅：-9.48%，区间换手率：0.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300381 | 8.17 | 7.99 | 8.09 | 8.11 | 0.87% | 2.46 | -- |
| 2023-05-18 | 300381 | 8.15 | 8 | 8.08 | 8.04 | -0.37% | 2.21 | -- |
| 2023-05-17 | 300381 | 8.09 | 7.97 | 8.05 | 8.07 | 0.25% | 1.34 | -- |
| 2023-05-16 | 300381 | 8.2 | 8 | 8.2 | 8.05 | -1.83% | 2.2 | -- |
| 2023-05-15 | 300381 | 8.2 | 7.93 | 8.02 | 8.2 | 0.37% | 4.02 | -- |
| 2023-05-12 | 300381 | 8.24 | 8.13 | 8.21 | 8.17 | -1.21% | 2.66 | -- |
| 2023-05-11 | 300381 | 8.6 | 8.26 | 8.6 | 8.27 | -2.59% | 3.97 | -- |
| 2023-05-10 | 300381 | 8.59 | 8.44 | 8.52 | 8.49 | -0.47% | 2.99 | -- |
| 2023-05-09 | 300381 | 8.8 | 8.51 | 8.73 | 8.53 | -2.29% | 4.71 | -- |
| 2023-05-08 | 300381 | 8.92 | 8.71 | 8.91 | 8.73 | -1.91% | 3.03 | 卖点 |
| 2023-05-05 | 300381 | 9.12 | 8.86 | 9.07 | 8.9 | -1.87% | 3.34 | -- |
| 2023-05-04 | 300381 | 9.15 | 8.99 | 9.08 | 9.07 | -0.33% | 3.52 | -- |
| 2023-04-28 | 300381 | 9.15 | 8.89 | 8.89 | 9.1 | 1.56% | 4.85 | -- |
| 2023-04-27 | 300381 | 9.07 | 8.72 | 8.77 | 8.96 | 3.11% | 5.36 | 买点 |
| 2023-04-26 | 300381 | 8.74 | 8.45 | 8.45 | 8.69 | 1.76% | 3.37 | -- |
| 2023-04-25 | 300381 | 8.82 | 8.4 | 8.82 | 8.54 | -3.17% | 5.82 | -- |
| 2023-04-24 | 300381 | 9.05 | 8.74 | 8.75 | 8.82 | 0.34% | 5.16 | -- |
| 2023-04-21 | 300381 | 8.97 | 8.71 | 8.9 | 8.79 | -1.46% | 4.51 | 卖点 |
| 2023-04-20 | 300381 | 9.09 | 8.91 | 9 | 8.92 | -1.87% | 4.65 | -- |
| 2023-04-19 | 300381 | 9.11 | 8.86 | 9 | 9.09 | 0.78% | 4.17 | -- |
| 2023-04-18 | 300381 | 9.2 | 8.98 | 9.01 | 9.02 | 0.11% | 4.13 | -- |
| 2023-04-17 | 300381 | 9.1 | 8.92 | 9.1 | 9.01 | -1.42% | 4.76 | -- |
| 2023-04-14 | 300381 | 9.16 | 8.92 | 9.09 | 9.14 | 0.11% | 7.41 | -- |
| 2023-04-13 | 300381 | 9.29 | 8.68 | 8.76 | 9.13 | 4.22% | 12.79 | -- |
| 2023-04-12 | 300381 | 8.83 | 8.66 | 8.75 | 8.76 | 0.57% | 3.67 | -- |
| 2023-04-11 | 300381 | 8.78 | 8.6 | 8.66 | 8.71 | 0.35% | 3.2 | -- |
| 2023-04-10 | 300381 | 8.88 | 8.64 | 8.67 | 8.68 | 0.12% | 3.82 | -- |
| 2023-04-07 | 300381 | 8.67 | 8.48 | 8.53 | 8.67 | 1.76% | 2.45 | 买点 |
| 2023-04-06 | 300381 | 8.68 | 8.47 | 8.63 | 8.52 | -0.7% | 2.94 | -- |
| 2023-04-04 | 300381 | 8.73 | 8.53 | 8.71 | 8.58 | -1.38% | 3.3 | 卖点 |
| 2023-04-03 | 300381 | 8.82 | 8.6 | 8.78 | 8.7 | -0.8% | 5.33 | -- |
| 2023-03-31 | 300381 | 8.9 | 8.6 | 8.67 | 8.77 | 0.34% | 6.65 | -- |
| 2023-03-30 | 300381 | 8.85 | 8.4 | 8.48 | 8.74 | 3.55% | 8.01 | 买点 |
| 2023-03-29 | 300381 | 8.62 | 8.4 | 8.6 | 8.44 | -1.86% | 3.85 | 卖点 |
| 2023-03-28 | 300381 | 8.74 | 8.55 | 8.65 | 8.6 | -0.69% | 2.92 | -- |
| 2023-03-27 | 300381 | 8.73 | 8.55 | 8.7 | 8.66 | -0.69% | 3.21 | -- |
| 2023-03-24 | 300381 | 8.79 | 8.68 | 8.78 | 8.72 | -0.68% | 3.04 | -- |
| 2023-03-23 | 300381 | 8.85 | 8.56 | 8.58 | 8.78 | 2.33% | 6.44 | -- |
| 2023-03-22 | 300381 | 8.7 | 8.53 | 8.68 | 8.58 | -0.12% | 3.33 | -- |
| 2023-03-21 | 300381 | 8.68 | 8.52 | 8.58 | 8.59 | 0.23% | 4.75 | -- |
| 2023-03-20 | 300381 | 8.65 | 8.34 | 8.39 | 8.57 | 2.39% | 6.21 | -- |
| 2023-03-17 | 300381 | 8.39 | 8.28 | 8.32 | 8.37 | 0.6% | 2.52 | -- |
| 2023-03-16 | 300381 | 8.42 | 8.25 | 8.26 | 8.32 | -0.36% | 3.33 | -- |
| 2023-03-15 | 300381 | 8.35 | 8.25 | 8.29 | 8.35 | 1.21% | 2.38 | 买点 |
| 2023-03-14 | 300381 | 8.31 | 8.13 | 8.28 | 8.25 | -0.72% | 2.21 | -- |
| 2023-03-13 | 300381 | 8.33 | 8.23 | 8.3 | 8.31 | -0.48% | 2.04 | 卖点 |
| 2023-03-10 | 300381 | 8.42 | 8.29 | 8.37 | 8.35 | -0.36% | 2.94 | -- |
| 2023-03-09 | 300381 | 8.41 | 8.18 | 8.23 | 8.38 | 1.82% | 3.21 | 买点 |
| 2023-03-08 | 300381 | 8.25 | 8.17 | 8.18 | 8.23 | 0.37% | 1.55 | -- |
| 2023-03-07 | 300381 | 8.39 | 8.18 | 8.39 | 8.2 | -2.03% | 2.05 | 卖点 |
| 2023-03-06 | 300381 | 8.4 | 8.3 | 8.36 | 8.37 | 0.12% | 2.01 | 买点 |
| 2023-03-03 | 300381 | 8.51 | 8.34 | 8.49 | 8.36 | -1.3% | 2 | 卖点 |
| 2023-03-02 | 300381 | 8.52 | 8.33 | 8.39 | 8.47 | 1.19% | 3.11 | 买点 |
| 2023-03-01 | 300381 | 8.38 | 8.3 | 8.38 | 8.37 | 0.12% | 1.59 | -- |
| 2023-02-28 | 300381 | 8.36 | 8.21 | 8.21 | 8.36 | 2.08% | 2.19 | -- |
| 2023-02-27 | 300381 | 8.39 | 8.18 | 8.29 | 8.19 | -1.56% | 1.83 | -- |
| 2023-02-24 | 300381 | 8.41 | 8.31 | 8.37 | 8.32 | -0.83% | 1.55 | -- |
| 2023-02-23 | 300381 | 8.47 | 8.34 | 8.37 | 8.39 | 0% | 1.74 | -- |
| 2023-02-22 | 300381 | 8.44 | 8.33 | 8.33 | 8.39 | -0.12% | 1.48 | -- |