近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
东方通(300379)今日涨幅为6.35%，平均成交的价格为：24.92，其中成交最活跃的的价格为：25.84、25.83、25.85，成交密集的手数区间：70-100、100-150、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 25.84 | 2.49万 | 0.08% | 1.88万 | 0.06% |
| 25.83 | 1.2万 | 0.04% | 5400 | 0.02% |
| 25.85 | 7900 | 0.03% | 400 | 0% |
| 25.86 | 3100 | 0.01% | 2700 | 0.01% |
| 25.87 | 2900 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 88.54万 | 8854 | 72.78万 | 7278.06 |
| 100-150 | 82.78万 | 5518.7 | 52.79万 | 3519.47 |
| 200-300 | 23.87万 | 795.71 | 41.31万 | 1376.93 |
| 150-200 | 28.8万 | 1440 | 24.46万 | 1223.2 |
| 300-500 | 17.02万 | 340.4 | 0 | 0 |
东方通(300379)短期处于上升，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东方通(300379)价格支撑位：21.7，压力位：27.65，5日均价：24.38，20日均价：24.34，60日均价：21.18，当前价格：25.8。在近60交易日内：区间涨跌幅：32.44%，区间振幅：53.8%；沪深300涨跌幅：-9.48%，区间换手率：3.87%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300379 | 24.51 | 23.59 | 24.3 | 24.18 | -1.39% | 11.05 | -- |
| 2023-05-18 | 300379 | 24.8 | 23.73 | 23.99 | 24.52 | 2.64% | 10.01 | -- |
| 2023-05-17 | 300379 | 25.24 | 23.76 | 24.85 | 23.89 | -3.55% | 16.14 | -- |
| 2023-05-16 | 300379 | 26.06 | 24.57 | 25.8 | 24.77 | -4.33% | 11.09 | 卖点 |
| 2023-05-15 | 300379 | 26.11 | 25.16 | 26.1 | 25.89 | 0.9% | 8.59 | 买点 |
| 2023-05-12 | 300379 | 26.39 | 25.45 | 26.39 | 25.66 | -2.8% | 8.76 | 卖点 |
| 2023-05-11 | 300379 | 26.76 | 26.15 | 26.19 | 26.4 | 0.49% | 8.03 | -- |
| 2023-05-10 | 300379 | 27.23 | 26.01 | 26.86 | 26.27 | -1.65% | 11 | -- |
| 2023-05-09 | 300379 | 27.38 | 26.6 | 26.95 | 26.71 | -1.07% | 12.38 | -- |
| 2023-05-08 | 300379 | 27.45 | 24.62 | 24.98 | 27 | 7.78% | 22.69 | 买点 |
| 2023-05-05 | 300379 | 25.3 | 24.44 | 24.53 | 25.05 | 2.24% | 12.08 | -- |
| 2023-05-04 | 300379 | 26.36 | 24.22 | 25.91 | 24.5 | -4.82% | 15.28 | -- |
| 2023-04-28 | 300379 | 26.43 | 24.8 | 24.89 | 25.74 | 2.96% | 15.18 | -- |
| 2023-04-27 | 300379 | 25.9 | 24.7 | 24.7 | 25 | 0.2% | 16.99 | -- |
| 2023-04-26 | 300379 | 27.26 | 24.7 | 26.76 | 24.95 | -7.7% | 23.92 | -- |
| 2023-04-25 | 300379 | 28.11 | 25.46 | 28.08 | 27.03 | -3.84% | 22.55 | -- |
| 2023-04-24 | 300379 | 28.96 | 27.38 | 28.42 | 28.11 | 0.93% | 20.54 | -- |
| 2023-04-21 | 300379 | 29.93 | 27.1 | 29.93 | 27.85 | -6.95% | 28.28 | 卖点 |
| 2023-04-20 | 300379 | 30.2 | 28.96 | 30 | 29.93 | -0.89% | 27.01 | -- |
| 2023-04-19 | 300379 | 31.49 | 29.33 | 29.33 | 30.2 | 1.1% | 45.18 | -- |
| 2023-04-18 | 300379 | 30 | 27.3 | 28.42 | 29.87 | 4.08% | 38.08 | -- |
| 2023-04-17 | 300379 | 29.09 | 27.85 | 28 | 28.7 | 0.88% | 28.84 | -- |
| 2023-04-14 | 300379 | 29.28 | 27.2 | 28.22 | 28.45 | 0.32% | 34.35 | -- |
| 2023-04-13 | 300379 | 29.3 | 27.6 | 29.09 | 28.36 | -5.09% | 43.47 | -- |
| 2023-04-12 | 300379 | 30.5 | 27.5 | 27.5 | 29.88 | 14.44% | 66.57 | -- |
| 2023-04-11 | 300379 | 26.34 | 25.49 | 26.07 | 26.11 | 0.46% | 16.05 | -- |
| 2023-04-10 | 300379 | 27.4 | 25.69 | 27.09 | 25.99 | -4.76% | 22.4 | -- |
| 2023-04-07 | 300379 | 27.48 | 26.12 | 26.98 | 27.29 | 1.04% | 30.73 | -- |
| 2023-04-06 | 300379 | 27.49 | 25.6 | 25.81 | 27.01 | 5.8% | 41.43 | -- |
| 2023-04-04 | 300379 | 26.29 | 25.2 | 26.06 | 25.53 | -1.92% | 29.39 | -- |
| 2023-04-03 | 300379 | 26.26 | 24.85 | 24.85 | 26.03 | 5.73% | 29.7 | -- |
| 2023-03-31 | 300379 | 24.63 | 23.81 | 24.24 | 24.62 | 2.07% | 12.22 | 买点 |
| 2023-03-30 | 300379 | 24.9 | 24.06 | 24.86 | 24.12 | -3.52% | 15.05 | 卖点 |
| 2023-03-29 | 300379 | 25.68 | 24.44 | 25.48 | 25 | -3.1% | 22.5 | -- |
| 2023-03-28 | 300379 | 26.84 | 24.67 | 24.8 | 25.8 | 3.66% | 40.72 | -- |
| 2023-03-27 | 300379 | 25.5 | 24.35 | 24.35 | 24.89 | 1.97% | 20.98 | -- |
| 2023-03-24 | 300379 | 24.54 | 23.75 | 24.53 | 24.41 | -0.85% | 17.27 | -- |
| 2023-03-23 | 300379 | 24.65 | 23.9 | 24.2 | 24.62 | 0.29% | 12.58 | -- |
| 2023-03-22 | 300379 | 24.57 | 23.81 | 24.26 | 24.55 | 2.29% | 14.69 | -- |
| 2023-03-21 | 300379 | 24.35 | 23.28 | 23.65 | 24 | 1.61% | 12.18 | -- |
| 2023-03-20 | 300379 | 24 | 23.5 | 23.74 | 23.62 | -0.3% | 11.82 | -- |
| 2023-03-17 | 300379 | 23.99 | 23.2 | 23.2 | 23.69 | 3.22% | 11.92 | 买点 |
| 2023-03-16 | 300379 | 23.56 | 22.9 | 23.33 | 22.95 | -2.17% | 7.87 | 卖点 |
| 2023-03-15 | 300379 | 24.16 | 23.23 | 24.1 | 23.46 | -2.05% | 10.42 | -- |
| 2023-03-14 | 300379 | 24.1 | 23.4 | 23.99 | 23.95 | -0.62% | 12.93 | -- |
| 2023-03-13 | 300379 | 24.29 | 22.31 | 22.6 | 24.1 | 6.17% | 19.11 | 买点 |
| 2023-03-10 | 300379 | 23.01 | 22.53 | 22.53 | 22.7 | -0.53% | 5.86 | -- |
| 2023-03-09 | 300379 | 22.98 | 22.39 | 22.85 | 22.82 | -0.52% | 6.89 | -- |
| 2023-03-08 | 300379 | 23.02 | 22.52 | 22.62 | 22.94 | 1.37% | 8.1 | -- |
| 2023-03-07 | 300379 | 23.63 | 22.47 | 23.43 | 22.63 | -3.5% | 13.55 | -- |
| 2023-03-06 | 300379 | 23.86 | 23.2 | 23.69 | 23.45 | -2.45% | 11.42 | 卖点 |
| 2023-03-03 | 300379 | 24.22 | 23.5 | 23.8 | 24.04 | -0.08% | 10.48 | -- |
| 2023-03-02 | 300379 | 24.83 | 23.88 | 24.14 | 24.06 | -0.78% | 16.85 | -- |
| 2023-03-01 | 300379 | 24.33 | 23.16 | 23.33 | 24.25 | 3.94% | 19.95 | 买点 |
| 2023-02-28 | 300379 | 23.87 | 22.92 | 23.44 | 23.33 | 2.01% | 15.69 | -- |
| 2023-02-27 | 300379 | 23.28 | 22.75 | 23.2 | 22.87 | -1.42% | 6.08 | -- |
| 2023-02-24 | 300379 | 23.58 | 22.87 | 22.89 | 23.2 | 1.4% | 8.18 | -- |
| 2023-02-23 | 300379 | 24.08 | 22.83 | 23.94 | 22.88 | -5.38% | 16.92 | -- |
| 2023-02-22 | 300379 | 24.45 | 23.11 | 24.01 | 24.18 | 0.92% | 18.2 | -- |