近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
绿盟科技(300369)今日涨幅为3.08%，平均成交的价格为：11.21，其中成交最活跃的的价格为：11.38、11.39、11.40，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.38 | 79.39万 | 4.34% | 40.56万 | 2.22% |
| 11.39 | 56.14万 | 3.07% | 14.79万 | 0.81% |
| 11.4 | 53.65万 | 2.93% | 13.08万 | 0.71% |
| 11.41 | 13.57万 | 0.74% | 2.07万 | 0.11% |
| 11.42 | 4.51万 | 0.25% | 1.47万 | 0.08% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 37.51万 | 1250.33 | 36.72万 | 1224 |
| 300-500 | 32.14万 | 642.8 | 33.42万 | 668.43 |
| 500-700 | 15.81万 | 225.86 | 0 | 0 |
| 1000-1500 | 0 | 0 | 10万 | 66.67 |
| 700-1000 | 7.9万 | 79 | 0 | 0 |
绿盟科技(300369)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
绿盟科技(300369)价格支撑位：9.57，压力位：11.78，5日均价：11.22，20日均价：10.81，60日均价：9.83，当前价格：11.37。在近60交易日内：区间涨跌幅：4.79%，区间振幅：36.59%；沪深300涨跌幅：-9.48%，区间换手率：2.01%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300369 | 11.44 | 11.12 | 11.38 | 11.36 | -0.53% | 16.7 | -- |
| 2023-05-18 | 300369 | 11.49 | 11.01 | 11.08 | 11.42 | 3.07% | 22.96 | -- |
| 2023-05-17 | 300369 | 11.24 | 10.61 | 10.95 | 11.08 | -2.21% | 30.35 | -- |
| 2023-05-16 | 300369 | 12.3 | 11.27 | 12 | 11.33 | -0.7% | 48.02 | -- |
| 2023-05-15 | 300369 | 11.5 | 11.07 | 11.47 | 11.41 | 0.35% | 15.24 | -- |
| 2023-05-12 | 300369 | 11.61 | 11.3 | 11.5 | 11.37 | -1.56% | 18.17 | -- |
| 2023-05-11 | 300369 | 11.95 | 11.5 | 11.8 | 11.55 | -2.2% | 17.49 | -- |
| 2023-05-10 | 300369 | 12.14 | 11.7 | 11.89 | 11.81 | -0.76% | 18.5 | -- |
| 2023-05-09 | 300369 | 12.43 | 11.87 | 12.2 | 11.9 | -2.86% | 22.11 | -- |
| 2023-05-08 | 300369 | 12.32 | 11.78 | 12 | 12.25 | 0.49% | 27.74 | -- |
| 2023-05-05 | 300369 | 12.45 | 11.85 | 12.4 | 12.19 | 0% | 29.33 | -- |
| 2023-05-04 | 300369 | 12.81 | 11.96 | 12.77 | 12.19 | -3.94% | 31.06 | -- |
| 2023-04-28 | 300369 | 12.8 | 12.16 | 12.16 | 12.69 | 0.71% | 30.11 | -- |
| 2023-04-27 | 300369 | 13.27 | 12.54 | 12.85 | 12.6 | -2.02% | 23.13 | -- |
| 2023-04-26 | 300369 | 13.86 | 12.6 | 13.75 | 12.86 | -6.54% | 33.67 | -- |
| 2023-04-25 | 300369 | 14.25 | 13.47 | 14.05 | 13.76 | -3.03% | 27.75 | -- |
| 2023-04-24 | 300369 | 14.78 | 14.05 | 14.33 | 14.19 | -2.54% | 30.01 | -- |
| 2023-04-21 | 300369 | 16.16 | 14.47 | 15.92 | 14.56 | -6.31% | 42.3 | -- |
| 2023-04-20 | 300369 | 15.67 | 14.93 | 14.99 | 15.54 | 3.67% | 32.7 | -- |
| 2023-04-19 | 300369 | 15.89 | 14.9 | 15.4 | 14.99 | -3.41% | 38.63 | -- |
| 2023-04-18 | 300369 | 15.92 | 15.17 | 15.36 | 15.52 | -0.58% | 25.75 | -- |
| 2023-04-17 | 300369 | 16.54 | 15.5 | 16.48 | 15.61 | -5.22% | 40.52 | 卖点 |
| 2023-04-14 | 300369 | 16.75 | 15.73 | 16.5 | 16.47 | 1.6% | 48.21 | -- |
| 2023-04-13 | 300369 | 17.58 | 16.1 | 16.78 | 16.21 | -5.32% | 62.9 | -- |
| 2023-04-12 | 300369 | 17.45 | 15.8 | 16.3 | 17.12 | 3.01% | 76.41 | -- |
| 2023-04-11 | 300369 | 16.69 | 15.39 | 15.5 | 16.62 | 6.4% | 74.4 | -- |
| 2023-04-10 | 300369 | 17.12 | 15.46 | 17.01 | 15.62 | -9.45% | 72.91 | -- |
| 2023-04-07 | 300369 | 17.68 | 16.65 | 17.4 | 17.25 | -5.06% | 89.91 | -- |
| 2023-04-06 | 300369 | 18.72 | 16.21 | 16.61 | 18.17 | 12.51% | 120.61 | -- |
| 2023-04-04 | 300369 | 16.58 | 14.3 | 14.56 | 16.15 | 12.07% | 94.51 | -- |
| 2023-04-03 | 300369 | 14.61 | 13.8 | 14.28 | 14.41 | 3.67% | 45.82 | -- |
| 2023-03-31 | 300369 | 13.99 | 13.34 | 13.8 | 13.9 | -0.14% | 30.44 | -- |
| 2023-03-30 | 300369 | 14.2 | 13.63 | 13.96 | 13.92 | 0.36% | 28.43 | -- |
| 2023-03-29 | 300369 | 14.35 | 13.58 | 14.3 | 13.87 | -4.21% | 36.34 | -- |
| 2023-03-28 | 300369 | 15.15 | 14.05 | 14.2 | 14.48 | 0.84% | 47.66 | -- |
| 2023-03-27 | 300369 | 14.54 | 13.68 | 13.71 | 14.36 | 4.06% | 42.13 | -- |
| 2023-03-24 | 300369 | 13.9 | 13.35 | 13.39 | 13.8 | 3.37% | 31.95 | -- |
| 2023-03-23 | 300369 | 13.39 | 12.87 | 13.1 | 13.35 | 1.14% | 21.82 | -- |
| 2023-03-22 | 300369 | 13.3 | 12.84 | 13.17 | 13.2 | 1.23% | 23.32 | -- |
| 2023-03-21 | 300369 | 13.26 | 12.62 | 12.9 | 13.04 | 1.87% | 23.92 | -- |
| 2023-03-20 | 300369 | 14.1 | 12.75 | 13.8 | 12.8 | -4.05% | 45.09 | -- |
| 2023-03-17 | 300369 | 13.42 | 12.67 | 12.74 | 13.34 | 6.55% | 32.04 | 买点 |
| 2023-03-16 | 300369 | 12.81 | 12.4 | 12.47 | 12.52 | -0.63% | 12.43 | 卖点 |
| 2023-03-15 | 300369 | 13.18 | 12.57 | 13.05 | 12.6 | -2.48% | 12.65 | -- |
| 2023-03-14 | 300369 | 13.08 | 12.65 | 12.98 | 12.92 | -1.45% | 19.81 | -- |
| 2023-03-13 | 300369 | 13.18 | 12.4 | 12.64 | 13.11 | 3.64% | 29.07 | -- |
| 2023-03-10 | 300369 | 12.89 | 12.25 | 12.31 | 12.65 | 2.02% | 25.33 | -- |
| 2023-03-09 | 300369 | 12.49 | 12.01 | 12.25 | 12.4 | 0.81% | 13.62 | -- |
| 2023-03-08 | 300369 | 12.31 | 11.95 | 11.96 | 12.3 | 2.93% | 13.24 | 买点 |
| 2023-03-07 | 300369 | 12.4 | 11.9 | 12.34 | 11.95 | -3.32% | 11.73 | 卖点 |
| 2023-03-06 | 300369 | 12.52 | 12.27 | 12.36 | 12.36 | -0.72% | 12.1 | -- |
| 2023-03-03 | 300369 | 12.65 | 12.21 | 12.59 | 12.45 | -2.12% | 14.73 | -- |
| 2023-03-02 | 300369 | 12.84 | 12.57 | 12.65 | 12.72 | 0.08% | 15.35 | -- |
| 2023-03-01 | 300369 | 12.8 | 11.82 | 11.88 | 12.71 | 6.81% | 27.57 | 买点 |
| 2023-02-28 | 300369 | 12.2 | 11.67 | 12.06 | 11.9 | 1.62% | 13.84 | -- |
| 2023-02-27 | 300369 | 11.95 | 11.66 | 11.75 | 11.71 | -1.26% | 11.02 | -- |
| 2023-02-24 | 300369 | 12.02 | 11.5 | 11.63 | 11.86 | 2.15% | 12.42 | -- |
| 2023-02-23 | 300369 | 12.2 | 11.53 | 12.2 | 11.61 | -4.29% | 14.41 | -- |
| 2023-02-22 | 300369 | 12.22 | 11.7 | 11.93 | 12.13 | 1.08% | 10.45 | -- |