近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势强劲。
汇金股份(300368)今日涨幅为1.54%，平均成交的价格为：6.38，其中成交最活跃的的价格为：6.68、6.66、6.67，成交密集的手数区间：100-150、200-300、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.68 | 8.98万 | 0.76% | 1.55万 | 0.13% |
| 6.66 | 6.91万 | 0.58% | 2.42万 | 0.2% |
| 6.67 | 4.87万 | 0.41% | 4.09万 | 0.34% |
| 6.69 | 6.97万 | 0.59% | 0 | 0% |
| 6.7 | 3400 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 56.09万 | 3739.33 | 32.54万 | 2169.33 |
| 200-300 | 30.65万 | 1021.67 | 16.13万 | 537.67 |
| 150-200 | 34.76万 | 1738 | 3.01万 | 150.5 |
| 300-500 | 11万 | 220 | 13.85万 | 277 |
| 500-700 | 10.72万 | 153.14 | 0 | 0 |
汇金股份(300368)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
汇金股份(300368)价格支撑位：5.95，压力位：6.75，5日均价：6.54，20日均价：6.39，60日均价：6.45，当前价格：6.61。在近60交易日内：区间涨跌幅：-11.04%，区间振幅：24.5%；沪深300涨跌幅：-9.48%，区间换手率：0.91%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300368 | 6.82 | 6.66 | 6.76 | 6.69 | -1.18% | 7 | -- |
| 2023-05-18 | 300368 | 6.86 | 6.55 | 6.55 | 6.77 | 3.36% | 8.28 | 买点 |
| 2023-05-17 | 300368 | 6.57 | 6.37 | 6.37 | 6.55 | 1.87% | 4.94 | -- |
| 2023-05-16 | 300368 | 6.65 | 6.39 | 6.61 | 6.43 | -3.02% | 6.08 | -- |
| 2023-05-15 | 300368 | 6.72 | 6.46 | 6.71 | 6.63 | -1.34% | 8.2 | 卖点 |
| 2023-05-12 | 300368 | 6.92 | 6.7 | 6.82 | 6.72 | -2.04% | 7.7 | -- |
| 2023-05-11 | 300368 | 6.91 | 6.68 | 6.71 | 6.86 | 3% | 10.74 | -- |
| 2023-05-10 | 300368 | 6.8 | 6.61 | 6.61 | 6.66 | 0.6% | 7.11 | -- |
| 2023-05-09 | 300368 | 6.77 | 6.6 | 6.65 | 6.62 | -1.34% | 8.47 | -- |
| 2023-05-08 | 300368 | 6.71 | 6.56 | 6.67 | 6.71 | 0.3% | 7.72 | -- |
| 2023-05-05 | 300368 | 6.71 | 6.51 | 6.59 | 6.69 | 1.67% | 8.98 | 买点 |
| 2023-05-04 | 300368 | 6.77 | 6.48 | 6.69 | 6.58 | -1.35% | 9.69 | -- |
| 2023-04-28 | 300368 | 6.69 | 6.26 | 6.33 | 6.67 | 5.37% | 13.89 | -- |
| 2023-04-27 | 300368 | 6.54 | 6.24 | 6.25 | 6.33 | 3.09% | 15.5 | -- |
| 2023-04-26 | 300368 | 6.38 | 6.13 | 6.29 | 6.14 | -2.38% | 9.81 | -- |
| 2023-04-25 | 300368 | 6.53 | 6.25 | 6.48 | 6.29 | -3.23% | 10.24 | -- |
| 2023-04-24 | 300368 | 6.64 | 6.47 | 6.48 | 6.5 | 0.62% | 8.94 | -- |
| 2023-04-21 | 300368 | 7.18 | 6.46 | 7.17 | 6.46 | -10.03% | 22.97 | -- |
| 2023-04-20 | 300368 | 7.19 | 7.08 | 7.12 | 7.18 | 0.84% | 6.95 | -- |
| 2023-04-19 | 300368 | 7.29 | 7.11 | 7.14 | 7.12 | -0.28% | 6.74 | -- |
| 2023-04-18 | 300368 | 7.3 | 7.09 | 7.27 | 7.14 | -2.06% | 8.4 | -- |
| 2023-04-17 | 300368 | 7.49 | 7.21 | 7.46 | 7.29 | -2.28% | 10.01 | 卖点 |
| 2023-04-14 | 300368 | 7.57 | 7.28 | 7.45 | 7.46 | 0.13% | 12.39 | -- |
| 2023-04-13 | 300368 | 7.63 | 7.43 | 7.52 | 7.45 | -1.59% | 14.59 | -- |
| 2023-04-12 | 300368 | 7.6 | 7.28 | 7.32 | 7.57 | 3.98% | 19.22 | 买点 |
| 2023-04-11 | 300368 | 7.34 | 7.12 | 7.15 | 7.28 | 1.68% | 9.16 | -- |
| 2023-04-10 | 300368 | 7.68 | 7.13 | 7.61 | 7.16 | -4.41% | 17 | 卖点 |
| 2023-04-07 | 300368 | 7.5 | 7.2 | 7.31 | 7.49 | 3.03% | 13.59 | 买点 |
| 2023-04-06 | 300368 | 7.42 | 7.2 | 7.42 | 7.27 | -2.42% | 12.46 | -- |
| 2023-04-04 | 300368 | 7.62 | 7.38 | 7.49 | 7.45 | -0.93% | 13.74 | 卖点 |
| 2023-04-03 | 300368 | 7.54 | 7.23 | 7.33 | 7.52 | 2.45% | 16.25 | 买点 |
| 2023-03-31 | 300368 | 7.38 | 7.06 | 7.11 | 7.34 | 3.09% | 13.5 | -- |
| 2023-03-30 | 300368 | 7.32 | 7.1 | 7.25 | 7.12 | -1.93% | 12.52 | -- |
| 2023-03-29 | 300368 | 7.39 | 7.17 | 7.32 | 7.26 | -0.82% | 13.65 | -- |
| 2023-03-28 | 300368 | 7.48 | 7.3 | 7.42 | 7.32 | -2.01% | 15.29 | -- |
| 2023-03-27 | 300368 | 7.69 | 7.3 | 7.53 | 7.47 | -1.84% | 26.01 | 卖点 |
| 2023-03-24 | 300368 | 8.07 | 7.6 | 7.72 | 7.61 | -2.44% | 31.14 | -- |
| 2023-03-23 | 300368 | 7.88 | 7.53 | 7.58 | 7.8 | 1.69% | 27.01 | -- |
| 2023-03-22 | 300368 | 7.7 | 7.36 | 7.4 | 7.67 | 1.19% | 25.93 | -- |
| 2023-03-21 | 300368 | 7.88 | 7.36 | 7.51 | 7.58 | 2.29% | 31.87 | -- |
| 2023-03-20 | 300368 | 7.52 | 7.23 | 7.27 | 7.41 | 1.09% | 21.01 | -- |
| 2023-03-17 | 300368 | 7.53 | 7.3 | 7.4 | 7.33 | -1.35% | 25.46 | -- |
| 2023-03-16 | 300368 | 7.63 | 7.16 | 7.37 | 7.43 | 0% | 26.65 | -- |
| 2023-03-15 | 300368 | 7.54 | 7.34 | 7.45 | 7.43 | -1.85% | 30.82 | -- |
| 2023-03-14 | 300368 | 7.97 | 6.87 | 6.96 | 7.57 | 7.22% | 52.41 | -- |
| 2023-03-13 | 300368 | 7.2 | 6.93 | 7.14 | 7.06 | -1.94% | 28.54 | -- |
| 2023-03-10 | 300368 | 7.66 | 7 | 7.03 | 7.2 | 1.27% | 47.16 | -- |
| 2023-03-09 | 300368 | 7.43 | 6.64 | 6.75 | 7.11 | 5.49% | 41.02 | -- |
| 2023-03-08 | 300368 | 6.78 | 6.58 | 6.6 | 6.74 | 2.28% | 6.11 | 买点 |
| 2023-03-07 | 300368 | 6.78 | 6.56 | 6.73 | 6.59 | -2.08% | 6.37 | 卖点 |
| 2023-03-06 | 300368 | 6.86 | 6.7 | 6.79 | 6.73 | -0.88% | 6.96 | -- |
| 2023-03-03 | 300368 | 6.84 | 6.68 | 6.82 | 6.79 | -0.88% | 8.25 | -- |
| 2023-03-02 | 300368 | 6.94 | 6.74 | 6.82 | 6.85 | 0.88% | 11.35 | -- |
| 2023-03-01 | 300368 | 6.81 | 6.5 | 6.57 | 6.79 | 3.35% | 12.5 | 买点 |
| 2023-02-28 | 300368 | 6.66 | 6.44 | 6.5 | 6.57 | 2.34% | 8.33 | -- |
| 2023-02-27 | 300368 | 6.57 | 6.4 | 6.55 | 6.42 | -2.28% | 5.74 | -- |
| 2023-02-24 | 300368 | 6.62 | 6.5 | 6.57 | 6.57 | 0.77% | 4.58 | -- |
| 2023-02-23 | 300368 | 6.67 | 6.5 | 6.67 | 6.52 | -2.25% | 6.33 | -- |
| 2023-02-22 | 300368 | 6.74 | 6.54 | 6.64 | 6.67 | 0.6% | 7.2 | -- |