近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
中文在线(300364)今日涨幅为5.04%，平均成交的价格为：10.36，其中成交最活跃的的价格为：11.10、11.11、11.09，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.1 | 21.61万 | 0.21% | 15.98万 | 0.15% |
| 11.11 | 17.39万 | 0.17% | 12.79万 | 0.12% |
| 11.09 | 7.63万 | 0.07% | 10.72万 | 0.1% |
| 11.08 | 9.65万 | 0.09% | 5.13万 | 0.05% |
| 11.12 | 10.12万 | 0.1% | 7300 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 217.59万 | 4351.78 | 153.81万 | 3076.25 |
| 500-700 | 44.33万 | 633.29 | 51.07万 | 729.55 |
| 700-1000 | 56.31万 | 563.1 | 17.22万 | 172.2 |
| 1500-2000 | 0 | 0 | 34.53万 | 172.65 |
| 1000-1500 | 13.15万 | 87.68 | 0 | 0 |
中文在线(300364)短期处于上升，中期处于震荡趋势中， 整体风险性很高导致综评分数有所下降。该股近期股性较差，波动率较高。
中文在线(300364)价格支撑位：6.68，压力位：11.7，5日均价：10.17，20日均价：8.22，60日均价：8.31，当前价格：10.63。在近60交易日内：区间涨跌幅：8.03%，区间振幅：52.13%；沪深300涨跌幅：-9.48%，区间换手率：4.65%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300364 | 20.05 | 18.81 | 19.7 | 18.82 | -5.52% | 74.15 | -- |
| 2023-05-18 | 300364 | 20.31 | 18.41 | 19 | 19.92 | 4.68% | 102.91 | -- |
| 2023-05-17 | 300364 | 19.74 | 18.74 | 19.36 | 19.03 | -3.11% | 77.75 | -- |
| 2023-05-16 | 300364 | 21.1 | 19.29 | 21.08 | 19.64 | -7.53% | 116.03 | -- |
| 2023-05-15 | 300364 | 23.75 | 20.25 | 23.25 | 21.24 | -11.13% | 153.8 | 卖点 |
| 2023-05-12 | 300364 | 25.5 | 23.3 | 23.3 | 23.9 | 1.7% | 136.3 | -- |
| 2023-05-11 | 300364 | 24.96 | 21.97 | 23.77 | 23.5 | 3.3% | 158.86 | -- |
| 2023-05-10 | 300364 | 24 | 21.12 | 21.12 | 22.75 | 5.86% | 158.79 | 买点 |
| 2023-05-09 | 300364 | 23.5 | 21.28 | 21.88 | 21.49 | 3.87% | 134.78 | -- |
| 2023-05-08 | 300364 | 21.28 | 20.2 | 20.49 | 20.69 | 2.99% | 88.66 | -- |
| 2023-05-05 | 300364 | 21.29 | 19.68 | 21 | 20.09 | -4.88% | 103.83 | -- |
| 2023-05-04 | 300364 | 22.1 | 20.36 | 21.6 | 21.12 | -4.22% | 115.78 | -- |
| 2023-04-28 | 300364 | 23 | 19.65 | 19.88 | 22.05 | 8.35% | 149.09 | -- |
| 2023-04-27 | 300364 | 24.36 | 20.35 | 24.02 | 20.35 | -20.01% | 171.87 | 卖点 |
| 2023-04-26 | 300364 | 27.06 | 23.73 | 23.91 | 25.44 | 8.26% | 195.9 | 买点 |
| 2023-04-25 | 300364 | 24.9 | 23.01 | 24.62 | 23.5 | 3.43% | 133.82 | -- |
| 2023-04-24 | 300364 | 23.95 | 21.57 | 22 | 22.72 | -0.92% | 126.96 | -- |
| 2023-04-21 | 300364 | 25.3 | 22.93 | 24.98 | 22.93 | -11.12% | 139.04 | 卖点 |
| 2023-04-20 | 300364 | 26.26 | 24.12 | 25.41 | 25.8 | 6.61% | 180.38 | -- |
| 2023-04-19 | 300364 | 25.98 | 23.6 | 23.66 | 24.2 | -0.78% | 144.87 | -- |
| 2023-04-18 | 300364 | 24.59 | 22.52 | 23.5 | 24.39 | 5.58% | 134.08 | 买点 |
| 2023-04-17 | 300364 | 24.64 | 23.1 | 24.09 | 23.1 | -10.57% | 126.57 | 卖点 |
| 2023-04-14 | 300364 | 27.49 | 25.12 | 25.31 | 25.83 | 1.49% | 158.95 | -- |
| 2023-04-13 | 300364 | 27.76 | 24.6 | 25.02 | 25.45 | -0.39% | 192.02 | -- |
| 2023-04-12 | 300364 | 26.89 | 24.2 | 26.88 | 25.55 | -3.66% | 203.19 | -- |
| 2023-04-11 | 300364 | 26.52 | 22.89 | 22.89 | 26.52 | 20% | 193.9 | -- |
| 2023-04-10 | 300364 | 24.8 | 21.61 | 24.46 | 22.1 | -7.88% | 163.78 | -- |
| 2023-04-07 | 300364 | 23.99 | 20.1 | 20.6 | 23.99 | 20.01% | 141.59 | 买点 |
| 2023-04-06 | 300364 | 21.44 | 19.43 | 21.05 | 19.99 | -9.75% | 147.19 | 卖点 |
| 2023-04-04 | 300364 | 23.98 | 21.8 | 22.99 | 22.15 | -6.54% | 118.24 | -- |
| 2023-04-03 | 300364 | 24.2 | 22.1 | 22.11 | 23.7 | 3.95% | 149.26 | -- |
| 2023-03-31 | 300364 | 22.82 | 20.44 | 20.59 | 22.8 | 11.76% | 152.19 | -- |
| 2023-03-30 | 300364 | 21.19 | 19.8 | 20.08 | 20.4 | 2.56% | 128.5 | -- |
| 2023-03-29 | 300364 | 21.39 | 19.76 | 20.64 | 19.89 | -3.54% | 181.24 | -- |
| 2023-03-28 | 300364 | 22.21 | 19.99 | 20.21 | 20.62 | 7.62% | 187.45 | -- |
| 2023-03-27 | 300364 | 19.54 | 17.59 | 18 | 19.16 | 9.99% | 204.39 | -- |
| 2023-03-24 | 300364 | 17.42 | 14.65 | 14.73 | 17.42 | 19.97% | 187.97 | -- |
| 2023-03-23 | 300364 | 14.82 | 14.18 | 14.51 | 14.52 | -1.36% | 87.01 | -- |
| 2023-03-22 | 300364 | 14.96 | 13.58 | 13.58 | 14.72 | 8.8% | 126.43 | -- |
| 2023-03-21 | 300364 | 13.8 | 13.08 | 13.23 | 13.53 | 2.27% | 74.12 | -- |
| 2023-03-20 | 300364 | 13.81 | 12.97 | 13.19 | 13.23 | 3.2% | 100.68 | -- |
| 2023-03-17 | 300364 | 13.26 | 12 | 12 | 12.82 | 8.09% | 101.61 | 买点 |
| 2023-03-16 | 300364 | 12.27 | 11.3 | 11.52 | 11.86 | 1.11% | 63.27 | -- |
| 2023-03-15 | 300364 | 12.52 | 11.69 | 12.31 | 11.73 | -3.69% | 56.49 | -- |
| 2023-03-14 | 300364 | 12.95 | 12.18 | 12.47 | 12.18 | -3.33% | 70.03 | 卖点 |
| 2023-03-13 | 300364 | 12.65 | 11.76 | 12.18 | 12.6 | 3.28% | 65.48 | 买点 |
| 2023-03-10 | 300364 | 12.8 | 12.15 | 12.58 | 12.2 | -4.98% | 74.54 | 卖点 |
| 2023-03-09 | 300364 | 13.59 | 12.75 | 13.3 | 12.84 | -0.85% | 98.36 | -- |
| 2023-03-08 | 300364 | 13.07 | 12.61 | 12.87 | 12.95 | -0.08% | 76.25 | -- |
| 2023-03-07 | 300364 | 13.23 | 11.85 | 12.05 | 12.96 | 8% | 119.06 | 买点 |
| 2023-03-06 | 300364 | 12.52 | 11.94 | 12.38 | 12 | -3.15% | 39.79 | -- |
| 2023-03-03 | 300364 | 12.6 | 12.11 | 12.19 | 12.39 | -1.67% | 53.52 | 卖点 |
| 2023-03-02 | 300364 | 12.77 | 12.08 | 12.2 | 12.6 | 2.77% | 76.12 | 买点 |
| 2023-03-01 | 300364 | 12.31 | 11.56 | 11.6 | 12.26 | 4.34% | 64.23 | -- |
| 2023-02-28 | 300364 | 11.8 | 11.47 | 11.73 | 11.75 | 1.21% | 36.82 | -- |
| 2023-02-27 | 300364 | 12.17 | 11.56 | 12 | 11.61 | -5.3% | 56.91 | -- |
| 2023-02-24 | 300364 | 12.45 | 12.08 | 12.21 | 12.26 | 0.33% | 46.67 | -- |
| 2023-02-23 | 300364 | 13.08 | 12.05 | 13.01 | 12.22 | -6.65% | 74.58 | 卖点 |
| 2023-02-22 | 300364 | 13.5 | 12.57 | 13.28 | 13.09 | -1.13% | 76.76 | -- |