近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
东华测试(300354)今日涨幅为5.34%，平均成交的价格为：38.57，其中成交最活跃的的价格为：40.45、40.44、40.43，成交密集的手数区间：50-70、70-100、100-150，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 40.45 | 5500 | 0.16% | 4900 | 0.14% |
| 40.44 | 0 | 0% | 3700 | 0.1% |
| 40.43 | 1500 | 0.04% | 2000 | 0.06% |
| 40.48 | 2600 | 0.07% | 100 | 0% |
| 40.42 | 300 | 0.01% | 1000 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 9.37万 | 1337.99 | 1.05万 | 150 |
| 70-100 | 5.77万 | 576.86 | 7000 | 70 |
| 100-150 | 5.92万 | 394.59 | 0 | 0 |
| 200-300 | 2.7万 | 89.88 | 0 | 0 |
| 150-200 | 1.55万 | 77.5 | 0 | 0 |
东华测试(300354)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
东华测试(300354)价格支撑位：36.11，压力位：44.4，5日均价：39.69，20日均价：40.2，60日均价：35.89，当前价格：39.85。在近60交易日内：区间涨跌幅：7.24%，区间振幅：41.17%；沪深300涨跌幅：-9.48%，区间换手率：1.53%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300354 | 43.93 | 42.42 | 42.93 | 43.93 | 2.4% | 0.48 | -- |
| 2023-05-18 | 300354 | 43.49 | 42.26 | 42.57 | 42.9 | 1.11% | 0.53 | -- |
| 2023-05-17 | 300354 | 42.56 | 40.36 | 40.37 | 42.43 | 4.17% | 0.71 | -- |
| 2023-05-16 | 300354 | 41.3 | 39.5 | 39.86 | 40.73 | 1.14% | 0.56 | 买点 |
| 2023-05-15 | 300354 | 40.89 | 39.55 | 40.2 | 40.27 | 0.17% | 0.49 | -- |
| 2023-05-12 | 300354 | 41.9 | 40.01 | 41.1 | 40.2 | -2.19% | 0.48 | -- |
| 2023-05-11 | 300354 | 41.4 | 39.6 | 40.01 | 41.1 | 2.72% | 0.61 | -- |
| 2023-05-10 | 300354 | 40.21 | 39.21 | 39.38 | 40.01 | 1.6% | 0.4 | -- |
| 2023-05-09 | 300354 | 40.98 | 39.33 | 40.61 | 39.38 | -2.84% | 0.54 | -- |
| 2023-05-08 | 300354 | 40.87 | 39.58 | 40.8 | 40.53 | 1.38% | 0.72 | -- |
| 2023-05-05 | 300354 | 40.4 | 39.5 | 40.4 | 39.98 | -1.04% | 0.63 | -- |
| 2023-05-04 | 300354 | 42.02 | 39.81 | 41.74 | 40.4 | -3.3% | 1.23 | -- |
| 2023-04-28 | 300354 | 42.5 | 40.15 | 41.68 | 41.78 | 0.24% | 1.51 | -- |
| 2023-04-27 | 300354 | 44 | 41.49 | 43.7 | 41.68 | -4.82% | 1.31 | -- |
| 2023-04-26 | 300354 | 46.57 | 42.99 | 43.96 | 43.79 | -0.41% | 1.79 | -- |
| 2023-04-25 | 300354 | 45.3 | 42.8 | 44.01 | 43.97 | 2.45% | 1.6 | -- |
| 2023-04-24 | 300354 | 45.23 | 42.57 | 45.13 | 42.92 | -5.52% | 1.32 | 卖点 |
| 2023-04-21 | 300354 | 47.12 | 45.1 | 46.28 | 45.43 | -2.36% | 0.88 | -- |
| 2023-04-20 | 300354 | 49.1 | 46.12 | 47.61 | 46.53 | -2.17% | 1.23 | -- |
| 2023-04-19 | 300354 | 48.06 | 43.66 | 44.09 | 47.56 | 7.89% | 2.48 | 买点 |
| 2023-04-18 | 300354 | 47 | 43.89 | 45.21 | 44.08 | -3.06% | 1 | 卖点 |
| 2023-04-17 | 300354 | 45.84 | 44.01 | 44.33 | 45.47 | 3.08% | 0.74 | 买点 |
| 2023-04-14 | 300354 | 44.8 | 43.53 | 43.78 | 44.11 | 0.98% | 0.41 | -- |
| 2023-04-13 | 300354 | 45.49 | 43.57 | 45.28 | 43.68 | -3.49% | 0.55 | 卖点 |
| 2023-04-12 | 300354 | 45.46 | 44.2 | 44.79 | 45.26 | 1.77% | 0.61 | 买点 |
| 2023-04-11 | 300354 | 45.933 | 44.123 | 45.423 | 44.473 | -2.9% | 0.67 | 卖点 |
| 2023-04-10 | 300354 | 46.603 | 44.583 | 45.903 | 45.803 | -0.91% | 0.83 | -- |
| 2023-04-07 | 300354 | 46.893 | 44.463 | 44.483 | 46.223 | 3.66% | 1.23 | -- |
| 2023-04-06 | 300354 | 44.653 | 43.023 | 43.513 | 44.593 | 2.46% | 0.39 | 买点 |
| 2023-04-04 | 300354 | 44.073 | 43.043 | 44.043 | 43.523 | -1.18% | 0.58 | -- |
| 2023-04-03 | 300354 | 45.003 | 42.923 | 44.323 | 44.043 | 0.18% | 1.29 | -- |
| 2023-03-31 | 300354 | 44.503 | 43.163 | 43.643 | 43.963 | -0.25% | 0.74 | -- |
| 2023-03-30 | 300354 | 45.043 | 43.483 | 44.263 | 44.073 | 0.32% | 0.53 | -- |
| 2023-03-29 | 300354 | 44.753 | 43.553 | 44.423 | 43.933 | -0.48% | 0.54 | -- |
| 2023-03-28 | 300354 | 45.433 | 43.833 | 44.943 | 44.143 | -2.52% | 0.65 | 卖点 |
| 2023-03-27 | 300354 | 45.873 | 43.993 | 44.553 | 45.283 | 2.68% | 0.88 | 买点 |
| 2023-03-24 | 300354 | 44.773 | 43.623 | 44.263 | 44.103 | 0.32% | 0.44 | -- |
| 2023-03-23 | 300354 | 45.483 | 43.713 | 45.143 | 43.963 | -1.63% | 1.1 | -- |
| 2023-03-22 | 300354 | 45.363 | 44.423 | 44.993 | 44.693 | -0.67% | 0.3 | -- |
| 2023-03-21 | 300354 | 45.083 | 43.863 | 44.223 | 44.993 | 1.37% | 0.32 | -- |
| 2023-03-20 | 300354 | 45.323 | 42.903 | 44.823 | 44.383 | -0.05% | 0.55 | -- |
| 2023-03-17 | 300354 | 45.513 | 44.203 | 45.233 | 44.403 | -1.46% | 0.53 | -- |
| 2023-03-16 | 300354 | 46.253 | 44.723 | 45.973 | 45.063 | -1.98% | 0.92 | -- |
| 2023-03-15 | 300354 | 47.413 | 45.623 | 46.263 | 45.973 | -0.8% | 0.78 | -- |
| 2023-03-14 | 300354 | 47.573 | 46.023 | 47.323 | 46.343 | -1.8% | 1.66 | 卖点 |
| 2023-03-13 | 300354 | 48.933 | 45.643 | 46.423 | 47.193 | 2.1% | 1.79 | 买点 |
| 2023-03-10 | 300354 | 46.823 | 42.883 | 43.653 | 46.223 | 1.96% | 2.31 | -- |
| 2023-03-09 | 300354 | 47.683 | 44.373 | 47.493 | 45.333 | -4.87% | 1.23 | -- |
| 2023-03-08 | 300354 | 47.683 | 44.903 | 44.903 | 47.653 | 4.06% | 0.77 | -- |
| 2023-03-07 | 300354 | 48.193 | 45.423 | 48.123 | 45.793 | -4.82% | 0.82 | 卖点 |
| 2023-03-06 | 300354 | 48.243 | 46.823 | 47.163 | 48.113 | 1.6% | 0.46 | 买点 |
| 2023-03-03 | 300354 | 48.623 | 47.133 | 47.773 | 47.353 | -0.88% | 0.38 | 卖点 |
| 2023-03-02 | 300354 | 48.273 | 46.443 | 47.233 | 47.773 | 1.47% | 0.8 | 买点 |
| 2023-03-01 | 300354 | 48.623 | 46.823 | 47.873 | 47.083 | -2.67% | 0.96 | 卖点 |
| 2023-02-28 | 300354 | 49.723 | 48.023 | 49.183 | 48.373 | -1.2% | 0.61 | -- |
| 2023-02-27 | 300354 | 49.723 | 48.333 | 49.723 | 48.963 | -0.97% | 0.69 | -- |
| 2023-02-24 | 300354 | 49.823 | 47.373 | 48.773 | 49.443 | 2.36% | 1.74 | -- |
| 2023-02-23 | 300354 | 48.483 | 46.123 | 47.113 | 48.303 | 2.55% | 1.14 | -- |
| 2023-02-22 | 300354 | 47.323 | 45.723 | 45.823 | 47.103 | 2.52% | 0.49 | 买点 |