近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
东土科技(300353)今日涨幅为2.48%，平均成交的价格为：9.45，其中成交最活跃的的价格为：9.60、9.61、9.59，成交密集的手数区间：100-150、150-200、300-500，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.6 | 18.92万 | 1.48% | 12.8万 | 1% |
| 9.61 | 4.94万 | 0.39% | 9.34万 | 0.73% |
| 9.59 | 6.4万 | 0.5% | 5.92万 | 0.46% |
| 9.62 | 7000 | 0.05% | 1.93万 | 0.15% |
| 9.63 | 400 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 64.54万 | 4302.67 | 39.67万 | 2644.67 |
| 150-200 | 30.09万 | 1504.54 | 22.82万 | 1141 |
| 300-500 | 25.53万 | 510.6 | 21.39万 | 427.8 |
| 200-300 | 26.83万 | 894.33 | 6.51万 | 217 |
| 500-700 | 15.78万 | 225.43 | 0 | 0 |
东土科技(300353)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
东土科技(300353)价格支撑位：8.6，压力位：10.15，5日均价：9.51，20日均价：9.37，60日均价：9.19，当前价格：9.49。在近60交易日内：区间涨跌幅：-3.36%，区间振幅：34.83%；沪深300涨跌幅：-9.48%，区间换手率：3.36%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300353 | 11.57 | 11.01 | 11.01 | 11.32 | 1.89% | 22.23 | -- |
| 2023-05-18 | 300353 | 11.15 | 10.7 | 10.71 | 11.11 | 3.93% | 20.79 | 买点 |
| 2023-05-17 | 300353 | 10.7 | 10.4 | 10.41 | 10.69 | 2.2% | 8.3 | -- |
| 2023-05-16 | 300353 | 10.72 | 10.46 | 10.65 | 10.46 | -1.78% | 8.06 | -- |
| 2023-05-15 | 300353 | 10.66 | 10.38 | 10.6 | 10.65 | 0.28% | 8.73 | -- |
| 2023-05-12 | 300353 | 10.73 | 10.41 | 10.67 | 10.62 | -1.03% | 10.55 | -- |
| 2023-05-11 | 300353 | 10.82 | 10.49 | 10.64 | 10.73 | 1.61% | 11.02 | -- |
| 2023-05-10 | 300353 | 10.8 | 10.4 | 10.8 | 10.56 | -1.68% | 13.27 | -- |
| 2023-05-09 | 300353 | 11.21 | 10.72 | 11.01 | 10.74 | -2.72% | 14.71 | -- |
| 2023-05-08 | 300353 | 11.09 | 10.71 | 10.89 | 11.04 | 2.7% | 15.04 | -- |
| 2023-05-05 | 300353 | 10.95 | 10.64 | 10.75 | 10.75 | -0.46% | 11.94 | -- |
| 2023-05-04 | 300353 | 11.29 | 10.62 | 11.03 | 10.8 | -4% | 24.03 | -- |
| 2023-04-28 | 300353 | 11.3 | 10.95 | 10.95 | 11.25 | 2.37% | 14.28 | -- |
| 2023-04-27 | 300353 | 11.36 | 10.95 | 11.18 | 10.99 | -0.72% | 15.35 | -- |
| 2023-04-26 | 300353 | 11.62 | 11.02 | 11.2 | 11.07 | -1.6% | 24.84 | -- |
| 2023-04-25 | 300353 | 12.23 | 11.12 | 12 | 11.25 | -9.64% | 33.99 | -- |
| 2023-04-24 | 300353 | 12.78 | 12.29 | 12.45 | 12.45 | -0.32% | 19.44 | -- |
| 2023-04-21 | 300353 | 13.83 | 12.4 | 13.73 | 12.49 | -6.72% | 31.47 | -- |
| 2023-04-20 | 300353 | 13.58 | 13.16 | 13.28 | 13.39 | 1.06% | 17.56 | -- |
| 2023-04-19 | 300353 | 13.6 | 13.01 | 13.18 | 13.25 | 1.07% | 15.67 | -- |
| 2023-04-18 | 300353 | 13.29 | 12.84 | 13.29 | 13.11 | -0.76% | 17.33 | -- |
| 2023-04-17 | 300353 | 13.57 | 13.03 | 13.24 | 13.21 | -1.93% | 17.72 | -- |
| 2023-04-14 | 300353 | 13.75 | 13.18 | 13.61 | 13.47 | -0.44% | 18.66 | -- |
| 2023-04-13 | 300353 | 14.19 | 13.48 | 14.13 | 13.53 | -4.18% | 24.31 | 卖点 |
| 2023-04-12 | 300353 | 14.3 | 13.37 | 13.78 | 14.12 | 2.39% | 23.18 | 买点 |
| 2023-04-11 | 300353 | 14.14 | 13.61 | 13.84 | 13.79 | 0.15% | 27.07 | 卖点 |
| 2023-04-10 | 300353 | 15.25 | 13.73 | 14.95 | 13.77 | -7.27% | 40.48 | -- |
| 2023-04-07 | 300353 | 15.1 | 14.2 | 14.96 | 14.85 | -0.74% | 40.78 | -- |
| 2023-04-06 | 300353 | 15.5 | 14.2 | 14.2 | 14.96 | 3.6% | 55.47 | -- |
| 2023-04-04 | 300353 | 14.66 | 13.52 | 14.3 | 14.44 | 2.27% | 54.92 | -- |
| 2023-04-03 | 300353 | 14.19 | 12.86 | 12.86 | 14.12 | 9.54% | 51.73 | -- |
| 2023-03-31 | 300353 | 13 | 12.45 | 12.88 | 12.89 | 1.5% | 21 | -- |
| 2023-03-30 | 300353 | 13.26 | 12.55 | 13.16 | 12.7 | -4.37% | 28.14 | -- |
| 2023-03-29 | 300353 | 13.6 | 12.91 | 13.54 | 13.28 | -3.98% | 44.14 | -- |
| 2023-03-28 | 300353 | 14.44 | 12.52 | 12.53 | 13.83 | 10.38% | 65.33 | -- |
| 2023-03-27 | 300353 | 12.75 | 12.24 | 12.4 | 12.53 | 0.97% | 21.32 | -- |
| 2023-03-24 | 300353 | 12.6 | 12.07 | 12.23 | 12.41 | 1.31% | 22.09 | -- |
| 2023-03-23 | 300353 | 12.34 | 11.76 | 11.8 | 12.25 | 3.11% | 21.22 | -- |
| 2023-03-22 | 300353 | 11.95 | 11.46 | 11.51 | 11.88 | 3.04% | 15.37 | 买点 |
| 2023-03-21 | 300353 | 11.59 | 11 | 11.33 | 11.53 | 1.68% | 14.32 | -- |
| 2023-03-20 | 300353 | 11.82 | 11.29 | 11.77 | 11.34 | -3.65% | 14.2 | 卖点 |
| 2023-03-17 | 300353 | 11.88 | 11.45 | 11.45 | 11.77 | 3.52% | 12.79 | 买点 |
| 2023-03-16 | 300353 | 11.63 | 11.29 | 11.48 | 11.37 | -1.98% | 10.04 | -- |
| 2023-03-15 | 300353 | 11.94 | 11.55 | 11.86 | 11.6 | -0.77% | 10.42 | -- |
| 2023-03-14 | 300353 | 12.1 | 11.64 | 12.03 | 11.69 | -3.87% | 15.78 | 卖点 |
| 2023-03-13 | 300353 | 12.25 | 11.32 | 11.32 | 12.16 | 5.56% | 23.33 | 买点 |
| 2023-03-10 | 300353 | 11.77 | 11.48 | 11.56 | 11.52 | -1.12% | 9.87 | -- |
| 2023-03-09 | 300353 | 11.73 | 11.32 | 11.55 | 11.65 | 0.17% | 10.66 | -- |
| 2023-03-08 | 300353 | 11.66 | 11.21 | 11.28 | 11.63 | 3.38% | 13.24 | -- |
| 2023-03-07 | 300353 | 11.72 | 11.22 | 11.6 | 11.25 | -2.85% | 16.32 | -- |
| 2023-03-06 | 300353 | 11.79 | 11.51 | 11.78 | 11.58 | -1.61% | 12.52 | -- |
| 2023-03-03 | 300353 | 11.98 | 11.59 | 11.76 | 11.77 | -0.25% | 15.13 | -- |
| 2023-03-02 | 300353 | 12.1 | 11.76 | 12.03 | 11.8 | -1.09% | 20.35 | 卖点 |
| 2023-03-01 | 300353 | 12.07 | 11.68 | 11.69 | 11.93 | 1.36% | 19.72 | 买点 |
| 2023-02-28 | 300353 | 12.04 | 11.54 | 11.92 | 11.77 | 0.77% | 19.46 | -- |
| 2023-02-27 | 300353 | 12.12 | 11.65 | 11.96 | 11.68 | -2.99% | 16.69 | 卖点 |
| 2023-02-24 | 300353 | 12.23 | 11.9 | 12.04 | 12.04 | -1.39% | 15.66 | -- |
| 2023-02-23 | 300353 | 12.78 | 12.07 | 12.39 | 12.21 | -3.33% | 38.3 | -- |
| 2023-02-22 | 300353 | 12.89 | 11.6 | 11.64 | 12.63 | 7.4% | 42.26 | -- |