近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
北信源(300352)今日涨幅为2.63%，平均成交的价格为：4.61，其中成交最活跃的的价格为：4.67、4.68、4.66，成交密集的手数区间：300-500、500-700、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.67 | 607.58万 | 12.87% | 339.68万 | 7.19% |
| 4.68 | 539.54万 | 11.42% | 186.88万 | 3.96% |
| 4.66 | 236.02万 | 5% | 294.03万 | 6.23% |
| 4.69 | 166.83万 | 3.53% | 29.96万 | 0.63% |
| 4.7 | 15.27万 | 0.32% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 176.92万 | 3538.4 | 114.37万 | 2287.32 |
| 500-700 | 107.01万 | 1528.71 | 49.26万 | 703.7 |
| 700-1000 | 73.41万 | 734.1 | 18.52万 | 185.2 |
| 1000-1500 | 32.93万 | 219.53 | 0 | 0 |
| 1500-2000 | 16.84万 | 84.2 | 0 | 0 |
北信源(300352)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
北信源(300352)价格支撑位：3.98，压力位：4.8，5日均价：4.61，20日均价：4.41，60日均价：4.24，当前价格：4.68。在近60交易日内：区间涨跌幅：-3.7%，区间振幅：26.13%；沪深300涨跌幅：-9.48%，区间换手率：2.05%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300352 | 4.99 | 4.92 | 4.95 | 4.94 | -0.4% | 15.58 | -- |
| 2023-05-18 | 300352 | 4.98 | 4.82 | 4.82 | 4.96 | 2.48% | 22.17 | -- |
| 2023-05-17 | 300352 | 4.86 | 4.73 | 4.78 | 4.84 | 1.04% | 14.21 | -- |
| 2023-05-16 | 300352 | 4.99 | 4.78 | 4.98 | 4.79 | -3.62% | 22.82 | -- |
| 2023-05-15 | 300352 | 5.07 | 4.86 | 5.06 | 4.97 | -2.17% | 24.84 | -- |
| 2023-05-12 | 300352 | 5.11 | 4.98 | 5.07 | 5.08 | 0.2% | 23.29 | -- |
| 2023-05-11 | 300352 | 5.18 | 5.06 | 5.11 | 5.07 | -1.17% | 20.2 | -- |
| 2023-05-10 | 300352 | 5.23 | 5.06 | 5.08 | 5.13 | 1.79% | 31.91 | -- |
| 2023-05-09 | 300352 | 5.21 | 5.04 | 5.18 | 5.04 | -3.08% | 34.08 | -- |
| 2023-05-08 | 300352 | 5.28 | 5.11 | 5.15 | 5.2 | 0.97% | 32.25 | -- |
| 2023-05-05 | 300352 | 5.21 | 5.05 | 5.14 | 5.15 | -1.72% | 34.27 | -- |
| 2023-05-04 | 300352 | 5.29 | 5.11 | 5.2 | 5.24 | 1.55% | 35.58 | -- |
| 2023-04-28 | 300352 | 5.19 | 4.95 | 4.95 | 5.16 | 4.24% | 30.96 | -- |
| 2023-04-27 | 300352 | 5.09 | 4.92 | 5.04 | 4.95 | -1.59% | 27.41 | -- |
| 2023-04-26 | 300352 | 5.22 | 4.96 | 5.16 | 5.03 | -3.08% | 37.55 | -- |
| 2023-04-25 | 300352 | 5.3 | 5.12 | 5.28 | 5.19 | -1.33% | 31.89 | -- |
| 2023-04-24 | 300352 | 5.39 | 5.2 | 5.2 | 5.26 | 0.96% | 30.98 | -- |
| 2023-04-21 | 300352 | 5.64 | 5.2 | 5.64 | 5.21 | -7.79% | 61.16 | -- |
| 2023-04-20 | 300352 | 5.69 | 5.5 | 5.54 | 5.65 | 2.54% | 43.71 | -- |
| 2023-04-19 | 300352 | 5.68 | 5.45 | 5.49 | 5.51 | 0% | 39.39 | -- |
| 2023-04-18 | 300352 | 5.62 | 5.39 | 5.59 | 5.51 | -1.43% | 50.59 | -- |
| 2023-04-17 | 300352 | 5.87 | 5.51 | 5.87 | 5.59 | -3.62% | 53.92 | -- |
| 2023-04-14 | 300352 | 5.94 | 5.71 | 5.86 | 5.8 | -1.36% | 52.85 | 卖点 |
| 2023-04-13 | 300352 | 6.06 | 5.88 | 5.95 | 5.88 | -2.33% | 73.23 | -- |
| 2023-04-12 | 300352 | 6.06 | 5.78 | 5.82 | 6.02 | 2.38% | 82.1 | -- |
| 2023-04-11 | 300352 | 5.92 | 5.63 | 5.68 | 5.88 | 3.34% | 67.44 | 买点 |
| 2023-04-10 | 300352 | 6.02 | 5.66 | 6 | 5.69 | -5.17% | 79.19 | 卖点 |
| 2023-04-07 | 300352 | 6.04 | 5.77 | 5.92 | 6 | 1.69% | 85.15 | -- |
| 2023-04-06 | 300352 | 6.04 | 5.78 | 5.88 | 5.9 | -1.99% | 97.58 | -- |
| 2023-04-04 | 300352 | 6.14 | 5.69 | 5.79 | 6.02 | 2.91% | 148.42 | -- |
| 2023-04-03 | 300352 | 5.9 | 5.63 | 5.68 | 5.85 | 5.03% | 117.28 | -- |
| 2023-03-31 | 300352 | 5.6 | 5.32 | 5.41 | 5.57 | 2.96% | 56.94 | 买点 |
| 2023-03-30 | 300352 | 5.68 | 5.4 | 5.65 | 5.41 | -4.75% | 74.14 | 卖点 |
| 2023-03-29 | 300352 | 5.82 | 5.49 | 5.6 | 5.68 | 0.35% | 82.77 | -- |
| 2023-03-28 | 300352 | 5.93 | 5.64 | 5.78 | 5.66 | -2.08% | 98.01 | -- |
| 2023-03-27 | 300352 | 5.78 | 5.56 | 5.68 | 5.78 | 1.94% | 109.86 | -- |
| 2023-03-24 | 300352 | 5.74 | 5.43 | 5.48 | 5.67 | 3.09% | 104.14 | -- |
| 2023-03-23 | 300352 | 5.52 | 5.4 | 5.48 | 5.5 | -0.36% | 62.28 | -- |
| 2023-03-22 | 300352 | 5.52 | 5.3 | 5.35 | 5.52 | 2.79% | 78.54 | -- |
| 2023-03-21 | 300352 | 5.43 | 5.21 | 5.27 | 5.37 | 1.7% | 59.65 | -- |
| 2023-03-20 | 300352 | 5.53 | 5.25 | 5.52 | 5.28 | -2.94% | 82.46 | -- |
| 2023-03-17 | 300352 | 5.58 | 5.12 | 5.13 | 5.44 | 7.3% | 134.2 | 买点 |
| 2023-03-16 | 300352 | 5.15 | 5.01 | 5.05 | 5.07 | -0.59% | 33.49 | -- |
| 2023-03-15 | 300352 | 5.26 | 5.09 | 5.23 | 5.1 | -1.73% | 39.99 | 卖点 |
| 2023-03-14 | 300352 | 5.27 | 5.13 | 5.26 | 5.19 | -1.89% | 47.04 | -- |
| 2023-03-13 | 300352 | 5.3 | 5.09 | 5.16 | 5.29 | 2.32% | 62.42 | -- |
| 2023-03-10 | 300352 | 5.28 | 5.09 | 5.11 | 5.17 | 0.39% | 54.34 | -- |
| 2023-03-09 | 300352 | 5.19 | 5 | 5.07 | 5.15 | 1.38% | 38.93 | 买点 |
| 2023-03-08 | 300352 | 5.13 | 4.95 | 4.97 | 5.08 | 2.01% | 32.72 | -- |
| 2023-03-07 | 300352 | 5.15 | 4.97 | 5.12 | 4.98 | -2.73% | 41.71 | 卖点 |
| 2023-03-06 | 300352 | 5.21 | 5.09 | 5.19 | 5.12 | -1.73% | 36.19 | -- |
| 2023-03-03 | 300352 | 5.26 | 5.12 | 5.2 | 5.21 | -1.33% | 46.09 | -- |
| 2023-03-02 | 300352 | 5.34 | 5.17 | 5.2 | 5.28 | 0.57% | 66.04 | -- |
| 2023-03-01 | 300352 | 5.28 | 5.06 | 5.1 | 5.25 | 3.55% | 80.73 | 买点 |
| 2023-02-28 | 300352 | 5.11 | 4.98 | 5.03 | 5.07 | 2.42% | 39.07 | -- |
| 2023-02-27 | 300352 | 5.13 | 4.94 | 5.06 | 4.95 | -2.94% | 40.49 | -- |
| 2023-02-24 | 300352 | 5.11 | 4.93 | 4.93 | 5.1 | 3.24% | 61.91 | -- |
| 2023-02-23 | 300352 | 5.11 | 4.91 | 5.08 | 4.94 | -3.52% | 51.85 | -- |
| 2023-02-22 | 300352 | 5.16 | 4.97 | 5.05 | 5.12 | 0.2% | 46.51 | -- |