近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
永贵电器(300351)今日涨幅为-4.07%，平均成交的价格为：13.96，其中成交最活跃的的价格为：14.65、14.61、14.64，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 14.65 | 1.55万 | 0.12% | 3300 | 0.02% |
| 14.61 | 100 | 0% | 8700 | 0.06% |
| 14.64 | 1900 | 0.01% | 5900 | 0.04% |
| 14.62 | 300 | 0% | 6900 | 0.05% |
| 14.63 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 23.67万 | 789 | 30.55万 | 1018.39 |
| 300-500 | 12.1万 | 242 | 3.5万 | 70 |
| 150-200 | 6.69万 | 334.5 | 8.78万 | 439 |
| 500-700 | 5.97万 | 85.29 | 5.5万 | 78.57 |
| 700-1000 | 0 | 0 | 9.23万 | 92.3 |
永贵电器(300351)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性十分活跃，波动率较高。
永贵电器(300351)价格支撑位：11.63，压力位：16.4，5日均价：14.52，20日均价：14.09，60日均价：15.57，当前价格：13.91。在近60交易日内：区间涨跌幅：-16.66%，区间振幅：58.6%；沪深300涨跌幅：-9.48%，区间换手率：4.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300351 | 15.92 | 15.31 | 15.8 | 15.6 | -1.52% | 13.96 | 卖点 |
| 2023-05-18 | 300351 | 16.35 | 15.77 | 16.2 | 15.84 | -1.19% | 13.89 | -- |
| 2023-05-17 | 300351 | 16.61 | 15.7 | 16.02 | 16.03 | -1.96% | 17.01 | -- |
| 2023-05-16 | 300351 | 17.17 | 15.98 | 16.27 | 16.35 | -1.45% | 20.79 | -- |
| 2023-05-15 | 300351 | 17.03 | 15.55 | 15.86 | 16.59 | 5.27% | 24.96 | -- |
| 2023-05-12 | 300351 | 16.48 | 15.64 | 15.9 | 15.76 | -1.5% | 15.24 | -- |
| 2023-05-11 | 300351 | 16.23 | 15.5 | 15.73 | 16 | 0.13% | 21.59 | -- |
| 2023-05-10 | 300351 | 16.29 | 14.18 | 14.46 | 15.98 | 11.28% | 31.14 | -- |
| 2023-05-09 | 300351 | 15 | 14.33 | 14.9 | 14.36 | -3.88% | 14.18 | -- |
| 2023-05-08 | 300351 | 15.46 | 14.23 | 14.23 | 14.94 | 8.1% | 25.86 | -- |
| 2023-05-05 | 300351 | 14.27 | 13.42 | 14.1 | 13.82 | -1.29% | 8.24 | -- |
| 2023-05-04 | 300351 | 14.49 | 13.56 | 13.62 | 14 | 4.01% | 12.19 | 买点 |
| 2023-04-28 | 300351 | 13.49 | 13.13 | 13.37 | 13.46 | -0.74% | 7.77 | -- |
| 2023-04-27 | 300351 | 13.9 | 13.43 | 13.79 | 13.56 | -1.74% | 7.02 | -- |
| 2023-04-26 | 300351 | 13.95 | 13.03 | 13.03 | 13.8 | 3.99% | 11.3 | -- |
| 2023-04-25 | 300351 | 14.37 | 13.12 | 14.1 | 13.27 | -6.42% | 12.51 | 卖点 |
| 2023-04-24 | 300351 | 14.54 | 13.61 | 13.7 | 14.18 | 4.26% | 14.97 | 买点 |
| 2023-04-21 | 300351 | 13.92 | 13.38 | 13.54 | 13.6 | 0.59% | 8.51 | -- |
| 2023-04-20 | 300351 | 14.43 | 13.5 | 14.31 | 13.52 | -6.31% | 15.08 | 卖点 |
| 2023-04-19 | 300351 | 14.69 | 13.95 | 14.18 | 14.43 | 1.05% | 11.86 | -- |
| 2023-04-18 | 300351 | 14.8 | 14.18 | 14.2 | 14.28 | 0.78% | 12.37 | -- |
| 2023-04-17 | 300351 | 14.35 | 13.68 | 13.68 | 14.17 | 3.36% | 7.99 | 买点 |
| 2023-04-14 | 300351 | 13.76 | 13.48 | 13.51 | 13.71 | 1.86% | 4.43 | -- |
| 2023-04-13 | 300351 | 13.88 | 13.45 | 13.83 | 13.46 | -3.37% | 5.5 | -- |
| 2023-04-12 | 300351 | 14.03 | 13.65 | 13.78 | 13.93 | 1.02% | 5.88 | -- |
| 2023-04-11 | 300351 | 14.19 | 13.66 | 14.19 | 13.79 | -2.89% | 7.19 | -- |
| 2023-04-10 | 300351 | 14.5 | 14.12 | 14.13 | 14.2 | 0.57% | 6.95 | -- |
| 2023-04-07 | 300351 | 14.32 | 14.01 | 14.18 | 14.12 | -0.42% | 5.6 | -- |
| 2023-04-06 | 300351 | 14.36 | 13.95 | 14.26 | 14.18 | -1.53% | 9.79 | -- |
| 2023-04-04 | 300351 | 15.23 | 14.26 | 15.09 | 14.4 | -6.25% | 18.39 | 卖点 |
| 2023-04-03 | 300351 | 15.78 | 15.13 | 15.48 | 15.36 | 2.47% | 16.78 | -- |
| 2023-03-31 | 300351 | 15.15 | 14.68 | 14.75 | 14.99 | 0.87% | 9.74 | -- |
| 2023-03-30 | 300351 | 15.06 | 14.1 | 14.27 | 14.86 | 3.92% | 14.06 | 买点 |
| 2023-03-29 | 300351 | 14.71 | 14.17 | 14.25 | 14.3 | 0% | 7.28 | -- |
| 2023-03-28 | 300351 | 14.8 | 14.24 | 14.71 | 14.3 | -3.57% | 8.99 | 卖点 |
| 2023-03-27 | 300351 | 15.16 | 14.54 | 14.54 | 14.83 | 1.16% | 10.61 | -- |
| 2023-03-24 | 300351 | 14.67 | 14.29 | 14.32 | 14.66 | 2.81% | 8.69 | 买点 |
| 2023-03-23 | 300351 | 14.55 | 14.15 | 14.48 | 14.26 | -1.25% | 6.84 | -- |
| 2023-03-22 | 300351 | 14.82 | 14.4 | 14.63 | 14.44 | -0.69% | 6.46 | -- |
| 2023-03-21 | 300351 | 14.55 | 14.17 | 14.3 | 14.54 | 1.47% | 6.27 | -- |
| 2023-03-20 | 300351 | 14.43 | 13.65 | 13.98 | 14.33 | 2.87% | 7.81 | -- |
| 2023-03-17 | 300351 | 14.16 | 13.9 | 14.02 | 13.93 | -0.07% | 3.69 | -- |
| 2023-03-16 | 300351 | 14.31 | 13.88 | 14.3 | 13.94 | -2.86% | 5.8 | -- |
| 2023-03-15 | 300351 | 14.62 | 14.28 | 14.37 | 14.35 | 0.07% | 2.86 | -- |
| 2023-03-14 | 300351 | 14.72 | 14.04 | 14.69 | 14.34 | -2.45% | 5.32 | -- |
| 2023-03-13 | 300351 | 14.89 | 14.38 | 14.7 | 14.7 | -0.74% | 6.89 | -- |
| 2023-03-10 | 300351 | 15.22 | 14.7 | 15.2 | 14.81 | -2.57% | 7.13 | -- |
| 2023-03-09 | 300351 | 15.39 | 15.15 | 15.28 | 15.2 | -0.85% | 3.71 | -- |
| 2023-03-08 | 300351 | 15.37 | 15.08 | 15.1 | 15.33 | 1.05% | 4.23 | -- |
| 2023-03-07 | 300351 | 15.47 | 15.14 | 15.47 | 15.17 | -1.94% | 4.58 | -- |
| 2023-03-06 | 300351 | 15.76 | 15.2 | 15.71 | 15.47 | -1.53% | 7.41 | -- |
| 2023-03-03 | 300351 | 15.84 | 15.49 | 15.66 | 15.71 | 0.77% | 6.61 | -- |
| 2023-03-02 | 300351 | 16.44 | 15.5 | 16.42 | 15.59 | -4% | 10.57 | -- |
| 2023-03-01 | 300351 | 16.28 | 15.95 | 16.26 | 16.24 | 0.31% | 5.06 | -- |
| 2023-02-28 | 300351 | 16.23 | 15.92 | 16.07 | 16.19 | 1.25% | 3.64 | -- |
| 2023-02-27 | 300351 | 16.29 | 15.86 | 16 | 15.99 | -0.25% | 4.15 | -- |
| 2023-02-24 | 300351 | 16.42 | 15.95 | 16.34 | 16.03 | -1.9% | 5.23 | -- |
| 2023-02-23 | 300351 | 16.6 | 16.18 | 16.29 | 16.34 | 0.37% | 4.97 | -- |
| 2023-02-22 | 300351 | 16.68 | 16.14 | 16.35 | 16.28 | -1.39% | 5.49 | -- |