近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
华鹏飞(300350)今日涨幅为-0.78%,平均成交的价格为:5.08,其中成交最活跃的的价格为:5.14、5.15、5.16,成交密集的手数区间:100-150、200-300、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.14 | 44.05万 | 7.05% | 60.44万 | 9.68% |
5.15 | 38.14万 | 6.11% | 43.34万 | 6.94% |
5.16 | 21.69万 | 3.47% | 19.82万 | 3.17% |
5.17 | 8.57万 | 1.37% | 3.19万 | 0.51% |
5.18 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 18.89万 | 1259.33 | 28.07万 | 1871.33 |
200-300 | 11.06万 | 368.67 | 24.83万 | 827.67 |
150-200 | 15.94万 | 797 | 16.84万 | 842 |
300-500 | 0 | 0 | 12.6万 | 252 |
500-700 | 6.4万 | 91.43 | 5万 | 71.43 |
华鹏飞(300350)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
华鹏飞(300350)价格支撑位:4.7,压力位:5.57,5日均价:5.13,20日均价:5.05,60日均价:5.33,当前价格:5.1。在近60交易日内:区间涨跌幅:-17.34%,区间振幅:26.26%;沪深300涨跌幅:-9.48%,区间换手率:1.68%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 300350 | 4.53 | 4.45 | 4.52 | 4.49 | -1.54% | 7.39 | -- |
2023-05-18 | 300350 | 4.64 | 4.45 | 4.51 | 4.56 | 2.24% | 10.43 | 买点 |
2023-05-17 | 300350 | 4.47 | 4.33 | 4.37 | 4.46 | 2.06% | 7.13 | -- |
2023-05-16 | 300350 | 4.49 | 4.36 | 4.49 | 4.37 | -2.24% | 7.33 | 卖点 |
2023-05-15 | 300350 | 4.54 | 4.39 | 4.5 | 4.47 | -1.54% | 12.99 | -- |
2023-05-12 | 300350 | 4.74 | 4.44 | 4.45 | 4.54 | 1.34% | 18.23 | -- |
2023-05-11 | 300350 | 4.49 | 4.42 | 4.46 | 4.48 | 1.13% | 4.95 | -- |
2023-05-10 | 300350 | 4.48 | 4.4 | 4.43 | 4.43 | 0.45% | 4.25 | 买点 |
2023-05-09 | 300350 | 4.54 | 4.41 | 4.5 | 4.41 | -2% | 5.8 | 卖点 |
2023-05-08 | 300350 | 4.55 | 4.47 | 4.5 | 4.5 | 0% | 4.72 | -- |
2023-05-05 | 300350 | 4.54 | 4.42 | 4.53 | 4.5 | -0.44% | 5.05 | -- |
2023-05-04 | 300350 | 4.55 | 4.46 | 4.5 | 4.52 | 0.67% | 6.92 | 买点 |
2023-04-28 | 300350 | 4.51 | 4.32 | 4.36 | 4.49 | 3.94% | 7.61 | -- |
2023-04-27 | 300350 | 4.39 | 4.28 | 4.34 | 4.32 | -0.46% | 5.6 | -- |
2023-04-26 | 300350 | 4.38 | 4.26 | 4.29 | 4.34 | 1.17% | 5.31 | -- |
2023-04-25 | 300350 | 4.42 | 4.21 | 4.42 | 4.29 | -2.94% | 9.1 | -- |
2023-04-24 | 300350 | 4.43 | 4.33 | 4.39 | 4.42 | 0.68% | 5.46 | -- |
2023-04-21 | 300350 | 4.55 | 4.38 | 4.54 | 4.39 | -3.52% | 9.1 | -- |
2023-04-20 | 300350 | 4.64 | 4.51 | 4.64 | 4.55 | -2.15% | 8.85 | -- |
2023-04-19 | 300350 | 4.69 | 4.6 | 4.67 | 4.65 | -0.85% | 6.04 | -- |
2023-04-18 | 300350 | 4.79 | 4.65 | 4.79 | 4.69 | -1.88% | 8.89 | -- |
2023-04-17 | 300350 | 4.82 | 4.76 | 4.77 | 4.78 | -0.42% | 5.41 | -- |
2023-04-14 | 300350 | 4.89 | 4.76 | 4.85 | 4.8 | -1.03% | 7.32 | -- |
2023-04-13 | 300350 | 4.91 | 4.84 | 4.9 | 4.85 | -1.02% | 7.29 | -- |
2023-04-12 | 300350 | 4.95 | 4.82 | 4.84 | 4.9 | 1.45% | 7.96 | -- |
2023-04-11 | 300350 | 4.97 | 4.79 | 4.95 | 4.83 | -2.62% | 12.98 | -- |
2023-04-10 | 300350 | 5.12 | 4.93 | 5.12 | 4.96 | -3.13% | 11.86 | -- |
2023-04-07 | 300350 | 5.12 | 5 | 5.01 | 5.12 | 1.99% | 8.12 | -- |
2023-04-06 | 300350 | 5.17 | 5.01 | 5.17 | 5.02 | -3.28% | 10.97 | 卖点 |
2023-04-04 | 300350 | 5.23 | 5.15 | 5.22 | 5.19 | -0.19% | 8.65 | -- |
2023-04-03 | 300350 | 5.22 | 5.09 | 5.12 | 5.2 | 1.96% | 9.92 | 买点 |
2023-03-31 | 300350 | 5.1 | 4.97 | 5 | 5.1 | 2% | 7.15 | -- |
2023-03-30 | 300350 | 5.13 | 4.97 | 5.11 | 5 | -2.15% | 8.38 | -- |
2023-03-29 | 300350 | 5.18 | 5.09 | 5.16 | 5.11 | -0.78% | 6.81 | 卖点 |
2023-03-28 | 300350 | 5.29 | 5.13 | 5.28 | 5.15 | -2.28% | 8.36 | -- |
2023-03-27 | 300350 | 5.31 | 5.15 | 5.26 | 5.27 | 0.38% | 11.85 | -- |
2023-03-24 | 300350 | 5.26 | 5.14 | 5.2 | 5.25 | 0.96% | 10.9 | -- |
2023-03-23 | 300350 | 5.23 | 5.15 | 5.23 | 5.2 | -0.95% | 8.07 | -- |
2023-03-22 | 300350 | 5.25 | 5.1 | 5.1 | 5.25 | 2.74% | 12.75 | 买点 |
2023-03-21 | 300350 | 5.14 | 4.95 | 4.97 | 5.11 | 3.23% | 11.15 | -- |
2023-03-20 | 300350 | 5.17 | 4.94 | 5.12 | 4.95 | -3.32% | 12.5 | -- |
2023-03-17 | 300350 | 5.14 | 5.05 | 5.07 | 5.12 | 1.79% | 7 | -- |
2023-03-16 | 300350 | 5.13 | 5.02 | 5.13 | 5.03 | -2.14% | 6.94 | -- |
2023-03-15 | 300350 | 5.21 | 5.07 | 5.1 | 5.14 | 1.38% | 7.26 | -- |
2023-03-14 | 300350 | 5.22 | 5.02 | 5.18 | 5.07 | -2.69% | 7.27 | -- |
2023-03-13 | 300350 | 5.24 | 5.08 | 5.18 | 5.21 | 0% | 8.52 | -- |
2023-03-10 | 300350 | 5.31 | 5.18 | 5.27 | 5.21 | -1.14% | 7.68 | 卖点 |
2023-03-09 | 300350 | 5.28 | 5.15 | 5.21 | 5.27 | 1.35% | 7.54 | -- |
2023-03-08 | 300350 | 5.21 | 5.08 | 5.08 | 5.2 | 1.76% | 5.91 | 买点 |
2023-03-07 | 300350 | 5.26 | 5.1 | 5.2 | 5.11 | -2.11% | 7.33 | 卖点 |
2023-03-06 | 300350 | 5.34 | 5.2 | 5.32 | 5.22 | -1.88% | 8.65 | -- |
2023-03-03 | 300350 | 5.42 | 5.24 | 5.41 | 5.32 | -1.85% | 13.87 | -- |
2023-03-02 | 300350 | 5.53 | 5.29 | 5.35 | 5.42 | 2.85% | 29.18 | -- |
2023-03-01 | 300350 | 5.28 | 5.05 | 5.1 | 5.27 | 3.33% | 9.65 | 买点 |
2023-02-28 | 300350 | 5.12 | 5.03 | 5.03 | 5.1 | 1.19% | 4.48 | -- |
2023-02-27 | 300350 | 5.15 | 5.02 | 5.15 | 5.04 | -1.75% | 4.39 | -- |
2023-02-24 | 300350 | 5.18 | 5.08 | 5.17 | 5.13 | -0.39% | 4.38 | -- |
2023-02-23 | 300350 | 5.22 | 5.11 | 5.2 | 5.15 | -1.15% | 6.89 | -- |
2023-02-22 | 300350 | 5.26 | 5.16 | 5.26 | 5.21 | -0.76% | 6.78 | -- |