近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
金卡智能(300349)今日涨幅为-0.10%，平均成交的价格为：9.83，其中成交最活跃的的价格为：9.92、9.94、9.93，成交密集的手数区间：50-70、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.92 | 11.8万 | 7.06% | 4.55万 | 2.72% |
| 9.94 | 9.81万 | 5.87% | 2.45万 | 1.47% |
| 9.93 | 6.5万 | 3.89% | 5.46万 | 3.27% |
| 9.95 | 4.29万 | 2.57% | 6300 | 0.38% |
| 9.96 | 1.19万 | 0.71% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 3.85万 | 550 | 3.18万 | 454.29 |
| 70-100 | 7340 | 73.4 | 5.01万 | 501 |
| 200-300 | 2.31万 | 77 | 0 | 0 |
| 100-150 | 1.18万 | 78.67 | 1万 | 66.67 |
| 150-200 | 1.88万 | 94 | 0 | 0 |
金卡智能(300349)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
金卡智能(300349)价格支撑位：9.48，压力位：10.15，5日均价：9.9，20日均价：9.82，60日均价：9.76，当前价格：9.86。在近60交易日内：区间涨跌幅：-4.55%，区间振幅：18.1%；沪深300涨跌幅：-9.48%，区间换手率：0.64%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300349 | 14.21 | 13.7 | 14.02 | 14.18 | 0.57% | 11.16 | -- |
| 2023-05-18 | 300349 | 14.18 | 13.5 | 13.97 | 14.1 | 1% | 16.32 | -- |
| 2023-05-17 | 300349 | 14.35 | 13.61 | 13.8 | 13.96 | -0.21% | 21.45 | -- |
| 2023-05-16 | 300349 | 14.3 | 12.84 | 13 | 13.99 | 6.55% | 26.95 | -- |
| 2023-05-15 | 300349 | 13.35 | 12.08 | 12.1 | 13.13 | 9.23% | 13.16 | 买点 |
| 2023-05-12 | 300349 | 12.38 | 11.98 | 12.23 | 12.02 | -1.8% | 3 | -- |
| 2023-05-11 | 300349 | 12.36 | 12.04 | 12.12 | 12.24 | 1.49% | 2.48 | -- |
| 2023-05-10 | 300349 | 12.34 | 12.02 | 12.21 | 12.06 | -1.31% | 3.92 | -- |
| 2023-05-09 | 300349 | 12.97 | 12.21 | 12.87 | 12.22 | -5.12% | 8.08 | -- |
| 2023-05-08 | 300349 | 13.11 | 12.81 | 12.99 | 12.88 | -1.53% | 5.14 | 卖点 |
| 2023-05-05 | 300349 | 13.3 | 12.75 | 13.25 | 13.08 | -2.61% | 8.5 | -- |
| 2023-05-04 | 300349 | 13.5 | 13 | 13.37 | 13.43 | 0.07% | 8.75 | -- |
| 2023-04-28 | 300349 | 13.53 | 12.6 | 12.8 | 13.42 | 4.03% | 11.11 | -- |
| 2023-04-27 | 300349 | 13.16 | 12.3 | 12.8 | 12.9 | 0.23% | 7.62 | -- |
| 2023-04-26 | 300349 | 13.02 | 12.53 | 12.58 | 12.87 | 2.31% | 9.99 | -- |
| 2023-04-25 | 300349 | 13.5 | 12.44 | 13.5 | 12.58 | -6.81% | 15 | -- |
| 2023-04-24 | 300349 | 13.55 | 12.73 | 12.73 | 13.5 | 6.05% | 14.29 | -- |
| 2023-04-21 | 300349 | 13.22 | 12.6 | 12.99 | 12.73 | -1.39% | 7.47 | -- |
| 2023-04-20 | 300349 | 12.94 | 12.32 | 12.39 | 12.91 | 3.69% | 10.15 | -- |
| 2023-04-19 | 300349 | 12.6 | 12.13 | 12.26 | 12.45 | 1.8% | 3.43 | 买点 |
| 2023-04-18 | 300349 | 12.38 | 12.05 | 12.29 | 12.23 | 0.58% | 1.8 | -- |
| 2023-04-17 | 300349 | 12.39 | 12.11 | 12.39 | 12.16 | -1.86% | 2.29 | 卖点 |
| 2023-04-14 | 300349 | 12.44 | 12.15 | 12.2 | 12.39 | 1.64% | 2.21 | 买点 |
| 2023-04-13 | 300349 | 12.58 | 12.15 | 12.58 | 12.19 | -2.17% | 2.86 | 卖点 |
| 2023-04-12 | 300349 | 12.5 | 12.16 | 12.3 | 12.46 | 1.88% | 2.37 | 买点 |
| 2023-04-11 | 300349 | 12.24 | 12 | 12.12 | 12.23 | 0.91% | 2.21 | -- |
| 2023-04-10 | 300349 | 12.59 | 12.04 | 12.59 | 12.12 | -3.19% | 3.71 | 卖点 |
| 2023-04-07 | 300349 | 12.67 | 12.21 | 12.26 | 12.52 | 2.2% | 2.72 | 买点 |
| 2023-04-06 | 300349 | 12.39 | 12.15 | 12.39 | 12.25 | -1.13% | 2.66 | 卖点 |
| 2023-04-04 | 300349 | 12.48 | 12.18 | 12.28 | 12.39 | 0.9% | 2.97 | -- |
| 2023-04-03 | 300349 | 12.38 | 12.03 | 12.19 | 12.28 | 0.82% | 2.99 | 买点 |
| 2023-03-31 | 300349 | 12.21 | 12.01 | 12.03 | 12.18 | 0.83% | 2.3 | -- |
| 2023-03-30 | 300349 | 12.55 | 12.02 | 12.47 | 12.08 | -2.89% | 3.83 | 卖点 |
| 2023-03-29 | 300349 | 12.55 | 12.14 | 12.27 | 12.44 | 1.39% | 3.29 | -- |
| 2023-03-28 | 300349 | 12.55 | 12.24 | 12.55 | 12.27 | -2.15% | 3.08 | -- |
| 2023-03-27 | 300349 | 12.87 | 12.4 | 12.87 | 12.54 | -2.56% | 6.11 | -- |
| 2023-03-24 | 300349 | 12.98 | 12.24 | 12.26 | 12.87 | 5.75% | 9.94 | -- |
| 2023-03-23 | 300349 | 12.2 | 11.96 | 12.08 | 12.17 | 1.08% | 2.35 | -- |
| 2023-03-22 | 300349 | 12.14 | 11.88 | 12 | 12.04 | 1.18% | 2.75 | -- |
| 2023-03-21 | 300349 | 11.96 | 11.79 | 11.88 | 11.9 | 0.34% | 1.93 | -- |
| 2023-03-20 | 300349 | 12.03 | 11.64 | 11.76 | 11.86 | 1.28% | 3.01 | 买点 |
| 2023-03-17 | 300349 | 11.86 | 11.62 | 11.71 | 11.71 | 0% | 2.86 | -- |
| 2023-03-16 | 300349 | 11.79 | 11.64 | 11.76 | 11.71 | 0% | 1.96 | -- |
| 2023-03-15 | 300349 | 11.92 | 11.69 | 11.73 | 11.71 | -0.17% | 1.37 | -- |
| 2023-03-14 | 300349 | 11.95 | 11.64 | 11.83 | 11.73 | -0.85% | 1.6 | -- |
| 2023-03-13 | 300349 | 11.84 | 11.64 | 11.83 | 11.83 | 0.34% | 1.48 | -- |
| 2023-03-10 | 300349 | 11.94 | 11.72 | 11.94 | 11.79 | -0.92% | 1.28 | 卖点 |
| 2023-03-09 | 300349 | 11.91 | 11.73 | 11.88 | 11.9 | 0.25% | 1.16 | 买点 |
| 2023-03-08 | 300349 | 11.87 | 11.63 | 11.7 | 11.87 | 1.54% | 1.32 | -- |
| 2023-03-07 | 300349 | 11.96 | 11.67 | 11.95 | 11.69 | -1.43% | 2.44 | -- |
| 2023-03-06 | 300349 | 12 | 11.8 | 11.94 | 11.86 | -0.67% | 1.56 | 卖点 |
| 2023-03-03 | 300349 | 12.08 | 11.85 | 12.04 | 11.94 | -0.83% | 1.43 | -- |
| 2023-03-02 | 300349 | 12.13 | 11.98 | 12.09 | 12.04 | -0.25% | 1.19 | -- |
| 2023-03-01 | 300349 | 12.1 | 11.83 | 11.83 | 12.07 | 2.12% | 2.99 | -- |
| 2023-02-28 | 300349 | 12 | 11.68 | 11.89 | 11.82 | 0.25% | 1.43 | -- |
| 2023-02-27 | 300349 | 12 | 11.73 | 12 | 11.79 | -1.26% | 2.26 | -- |
| 2023-02-24 | 300349 | 12.19 | 11.86 | 11.9 | 11.94 | 0% | 1.54 | -- |
| 2023-02-23 | 300349 | 12.08 | 11.91 | 12 | 11.94 | -0.67% | 2.33 | -- |
| 2023-02-22 | 300349 | 12.16 | 11.65 | 11.84 | 12.02 | 1.86% | 4.48 | -- |