近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
长亮科技(300348)今日涨幅为-2.56%，平均成交的价格为：12.82，其中成交最活跃的的价格为：13.23、13.24、13.25，成交密集的手数区间：100-150、150-200、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 13.23 | 2.8万 | 0.12% | 13.28万 | 0.56% |
| 13.24 | 5.14万 | 0.22% | 1.32万 | 0.06% |
| 13.25 | 1.97万 | 0.08% | 1.01万 | 0.04% |
| 13.27 | 7900 | 0.03% | 6500 | 0.03% |
| 13.26 | 6000 | 0.03% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 65.73万 | 4382.3 | 119.88万 | 7991.67 |
| 150-200 | 48.67万 | 2433.56 | 31.45万 | 1572.27 |
| 200-300 | 29.94万 | 998.15 | 36.48万 | 1216.01 |
| 300-500 | 18.27万 | 365.33 | 14.35万 | 287 |
| 500-700 | 11.5万 | 164.29 | 5.09万 | 72.71 |
长亮科技(300348)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
长亮科技(300348)价格支撑位：11.96，压力位：14.05，5日均价：13.41，20日均价：13.04，60日均价：11.86，当前价格：12.95。在近60交易日内：区间涨跌幅：10.87%，区间振幅：32.96%；沪深300涨跌幅：-9.48%，区间换手率：4.13%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300348 | 11.06 | 10.8 | 10.86 | 11.02 | 1.01% | 10.93 | -- |
| 2023-05-18 | 300348 | 10.95 | 10.72 | 10.76 | 10.91 | 1.49% | 10.06 | -- |
| 2023-05-17 | 300348 | 10.77 | 10.54 | 10.6 | 10.75 | 1.32% | 7.17 | -- |
| 2023-05-16 | 300348 | 10.95 | 10.6 | 10.9 | 10.61 | -3.11% | 10.46 | -- |
| 2023-05-15 | 300348 | 10.98 | 10.6 | 10.95 | 10.95 | 0.18% | 13.92 | -- |
| 2023-05-12 | 300348 | 11.28 | 10.91 | 11.14 | 10.93 | -2.5% | 14.14 | -- |
| 2023-05-11 | 300348 | 11.45 | 11.13 | 11.3 | 11.21 | -0.62% | 11.43 | -- |
| 2023-05-10 | 300348 | 11.4 | 11.03 | 11.16 | 11.28 | 0.36% | 11.43 | -- |
| 2023-05-09 | 300348 | 11.49 | 11.22 | 11.45 | 11.24 | -2.09% | 14.75 | -- |
| 2023-05-08 | 300348 | 11.57 | 11.28 | 11.56 | 11.48 | -0.26% | 17.28 | -- |
| 2023-05-05 | 300348 | 11.6 | 11.21 | 11.36 | 11.51 | 1.32% | 20.13 | -- |
| 2023-05-04 | 300348 | 11.89 | 11.16 | 11.73 | 11.36 | -2.82% | 21.85 | -- |
| 2023-04-28 | 300348 | 11.75 | 11.36 | 11.36 | 11.69 | 3.27% | 19.52 | -- |
| 2023-04-27 | 300348 | 11.66 | 11.15 | 11.38 | 11.32 | -1.57% | 18.23 | -- |
| 2023-04-26 | 300348 | 12.05 | 11.36 | 11.95 | 11.5 | -4.72% | 26.81 | -- |
| 2023-04-25 | 300348 | 12.44 | 11.86 | 12.33 | 12.07 | -2.97% | 23.12 | -- |
| 2023-04-24 | 300348 | 12.85 | 12.26 | 12.65 | 12.44 | -0.96% | 26.12 | -- |
| 2023-04-21 | 300348 | 13.7 | 12.56 | 13.7 | 12.56 | -8.39% | 46.89 | -- |
| 2023-04-20 | 300348 | 13.72 | 13.29 | 13.45 | 13.71 | 1.93% | 37.7 | -- |
| 2023-04-19 | 300348 | 13.73 | 13.25 | 13.53 | 13.45 | 0.3% | 28.53 | -- |
| 2023-04-18 | 300348 | 13.83 | 13.13 | 13.73 | 13.41 | -2.83% | 31.66 | -- |
| 2023-04-17 | 300348 | 14.49 | 13.65 | 14.38 | 13.8 | -4.23% | 35.95 | 卖点 |
| 2023-04-14 | 300348 | 14.98 | 14.01 | 14.62 | 14.41 | -2.64% | 40.18 | -- |
| 2023-04-13 | 300348 | 15.51 | 14.65 | 15.22 | 14.8 | -5.01% | 57.19 | -- |
| 2023-04-12 | 300348 | 15.88 | 13.72 | 13.75 | 15.58 | 13.14% | 84.92 | -- |
| 2023-04-11 | 300348 | 14.27 | 13.42 | 13.59 | 13.77 | 0.51% | 35.06 | -- |
| 2023-04-10 | 300348 | 14.63 | 13.7 | 13.79 | 13.7 | -1.44% | 57.62 | -- |
| 2023-04-07 | 300348 | 14.03 | 13.58 | 13.68 | 13.9 | 1.53% | 35.18 | -- |
| 2023-04-06 | 300348 | 14.03 | 13.5 | 13.78 | 13.69 | -2.98% | 46.36 | -- |
| 2023-04-04 | 300348 | 14.35 | 13.54 | 13.55 | 14.11 | 4.91% | 76.26 | -- |
| 2023-04-03 | 300348 | 13.48 | 12.93 | 13.06 | 13.45 | 2.13% | 47.52 | -- |
| 2023-03-31 | 300348 | 13.22 | 12.43 | 12.76 | 13.17 | 3.7% | 33.96 | -- |
| 2023-03-30 | 300348 | 12.93 | 12.53 | 12.76 | 12.7 | -1.24% | 25.25 | -- |
| 2023-03-29 | 300348 | 13.11 | 12.79 | 12.9 | 12.86 | -0.69% | 34.47 | -- |
| 2023-03-28 | 300348 | 13.28 | 12.82 | 13.28 | 12.95 | -3.36% | 35.1 | -- |
| 2023-03-27 | 300348 | 13.68 | 12.8 | 12.8 | 13.4 | 3.32% | 61.82 | -- |
| 2023-03-24 | 300348 | 13.25 | 12.39 | 12.43 | 12.97 | 3.68% | 46.17 | -- |
| 2023-03-23 | 300348 | 12.64 | 12.23 | 12.4 | 12.51 | 0.89% | 30.26 | -- |
| 2023-03-22 | 300348 | 12.41 | 12.08 | 12.16 | 12.4 | 2.06% | 22.9 | -- |
| 2023-03-21 | 300348 | 12.22 | 11.78 | 11.86 | 12.15 | 2.27% | 20.15 | -- |
| 2023-03-20 | 300348 | 12.2 | 11.84 | 12.11 | 11.88 | -1% | 15.92 | -- |
| 2023-03-17 | 300348 | 12.12 | 11.73 | 11.76 | 12 | 3.18% | 23.47 | 买点 |
| 2023-03-16 | 300348 | 11.85 | 11.47 | 11.56 | 11.63 | -0.77% | 16.02 | -- |
| 2023-03-15 | 300348 | 12.24 | 11.71 | 12.19 | 11.72 | -3.54% | 24.34 | 卖点 |
| 2023-03-14 | 300348 | 12.33 | 11.93 | 12.04 | 12.15 | 0.91% | 29.89 | -- |
| 2023-03-13 | 300348 | 12.07 | 11.66 | 11.75 | 12.04 | 2.47% | 20.24 | 买点 |
| 2023-03-10 | 300348 | 11.93 | 11.63 | 11.66 | 11.75 | -0.34% | 12.3 | -- |
| 2023-03-09 | 300348 | 11.86 | 11.54 | 11.71 | 11.79 | 0.08% | 10.06 | -- |
| 2023-03-08 | 300348 | 11.8 | 11.55 | 11.55 | 11.78 | 1.99% | 9.58 | -- |
| 2023-03-07 | 300348 | 12.06 | 11.52 | 11.97 | 11.55 | -3.67% | 12.59 | 卖点 |
| 2023-03-06 | 300348 | 12.09 | 11.75 | 11.94 | 11.99 | 0.25% | 15.44 | -- |
| 2023-03-03 | 300348 | 12.2 | 11.89 | 12.2 | 11.96 | -2.13% | 21.14 | -- |
| 2023-03-02 | 300348 | 12.4 | 12.01 | 12.18 | 12.22 | 1.66% | 26.02 | -- |
| 2023-03-01 | 300348 | 12.05 | 11.59 | 11.63 | 12.02 | 2.65% | 16.98 | 买点 |
| 2023-02-28 | 300348 | 11.86 | 11.5 | 11.75 | 11.71 | 1.39% | 13.85 | -- |
| 2023-02-27 | 300348 | 11.84 | 11.46 | 11.75 | 11.55 | -1.87% | 9.73 | -- |
| 2023-02-24 | 300348 | 11.91 | 11.68 | 11.82 | 11.77 | 0.17% | 7.38 | -- |
| 2023-02-23 | 300348 | 12.07 | 11.67 | 12.01 | 11.75 | -2.16% | 10.59 | -- |
| 2023-02-22 | 300348 | 12.2 | 11.75 | 11.92 | 12.01 | -0.17% | 12.9 | -- |