近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于缩量上涨状态。
联创股份(300343)今日涨幅为-0.34%，平均成交的价格为：11.78，其中成交最活跃的的价格为：12.02、12.04、12.03，成交密集的手数区间：150-200、300-500、200-300，小单介入居多。()
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.02 | 42.07万 | 1.93% | 13.79万 | 0.63% |
| 12.04 | 11.48万 | 0.53% | 16.04万 | 0.74% |
| 12.03 | 19.85万 | 0.91% | 5.62万 | 0.26% |
| 12.05 | 8.64万 | 0.4% | 3.92万 | 0.18% |
| 12.06 | 7.67万 | 0.35% | 3.11万 | 0.14% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 150-200 | 34.64万 | 1731.76 | 46.2万 | 2310 |
| 300-500 | 34.27万 | 685.4 | 37.17万 | 743.4 |
| 200-300 | 31.2万 | 1040.16 | 34.5万 | 1149.88 |
| 700-1000 | 0 | 0 | 7.22万 | 72.2 |
| 500-700 | 0 | 0 | 6.25万 | 89.29 |
联创股份(300343)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
联创股份(300343)价格支撑位：10.48，压力位：12.39，5日均价：11.85，20日均价：11.63，60日均价：12.5，当前价格：11.7。在近60交易日内：区间涨跌幅：-22.92%，区间振幅：35.7%；沪深300涨跌幅：-9.48%，区间换手率：3.02%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300343 | 7.6 | 7.47 | 7.59 | 7.48 | -1.58% | 12.28 | 卖点 |
| 2023-05-18 | 300343 | 7.69 | 7.55 | 7.61 | 7.6 | -1.68% | 21.55 | -- |
| 2023-05-17 | 300343 | 7.82 | 7.5 | 7.51 | 7.73 | 4.32% | 36.62 | 买点 |
| 2023-05-16 | 300343 | 7.5 | 7.38 | 7.5 | 7.41 | -1.46% | 14.3 | -- |
| 2023-05-15 | 300343 | 7.56 | 7.28 | 7.32 | 7.52 | 3.3% | 22.36 | -- |
| 2023-05-12 | 300343 | 7.63 | 7.26 | 7.46 | 7.28 | -3.19% | 20.84 | -- |
| 2023-05-11 | 300343 | 7.62 | 7.37 | 7.45 | 7.52 | -0.4% | 19.21 | -- |
| 2023-05-10 | 300343 | 7.65 | 7.33 | 7.36 | 7.55 | 2.3% | 21.35 | -- |
| 2023-05-09 | 300343 | 7.67 | 7.38 | 7.66 | 7.38 | -3.53% | 21.46 | -- |
| 2023-05-08 | 300343 | 7.75 | 7.51 | 7.51 | 7.65 | 2.68% | 25.44 | -- |
| 2023-05-05 | 300343 | 7.75 | 7.44 | 7.73 | 7.45 | -3.87% | 31.85 | -- |
| 2023-05-04 | 300343 | 8.01 | 7.68 | 7.92 | 7.75 | -3.61% | 39.96 | -- |
| 2023-04-28 | 300343 | 8.6 | 7.83 | 8.6 | 8.04 | -12.23% | 66.43 | -- |
| 2023-04-27 | 300343 | 9.34 | 9.15 | 9.25 | 9.16 | -2.24% | 19.6 | -- |
| 2023-04-26 | 300343 | 9.71 | 9.07 | 9.12 | 9.37 | 2.4% | 29.64 | -- |
| 2023-04-25 | 300343 | 9.79 | 9.13 | 9.79 | 9.15 | -5.67% | 30.67 | -- |
| 2023-04-24 | 300343 | 9.87 | 9.32 | 9.53 | 9.7 | 1.04% | 21.74 | -- |
| 2023-04-21 | 300343 | 10.31 | 9.6 | 10.25 | 9.6 | -6.07% | 35.01 | -- |
| 2023-04-20 | 300343 | 10.32 | 10.03 | 10.11 | 10.22 | 0.49% | 23.65 | -- |
| 2023-04-19 | 300343 | 10.49 | 10.15 | 10.41 | 10.17 | -3.05% | 29.15 | 卖点 |
| 2023-04-18 | 300343 | 10.67 | 10.33 | 10.38 | 10.49 | 0.29% | 26.66 | -- |
| 2023-04-17 | 300343 | 10.7 | 10.45 | 10.7 | 10.46 | -2.88% | 35.63 | -- |
| 2023-04-14 | 300343 | 10.99 | 10.31 | 10.34 | 10.77 | 3.76% | 67.28 | -- |
| 2023-04-13 | 300343 | 10.66 | 10.33 | 10.38 | 10.38 | -0.76% | 37.09 | -- |
| 2023-04-12 | 300343 | 10.64 | 10.25 | 10.51 | 10.46 | -2.24% | 56.84 | -- |
| 2023-04-11 | 300343 | 10.99 | 10.21 | 10.23 | 10.7 | 4.9% | 96.2 | -- |
| 2023-04-10 | 300343 | 10.39 | 9.22 | 9.27 | 10.2 | 10.03% | 53.19 | 买点 |
| 2023-04-07 | 300343 | 9.36 | 9.25 | 9.3 | 9.27 | 0% | 13.93 | -- |
| 2023-04-06 | 300343 | 9.53 | 9.22 | 9.52 | 9.27 | -3.03% | 24.45 | -- |
| 2023-04-04 | 300343 | 9.88 | 9.53 | 9.86 | 9.56 | -3.04% | 23.35 | -- |
| 2023-04-03 | 300343 | 9.88 | 9.79 | 9.83 | 9.86 | 0.31% | 12.05 | -- |
| 2023-03-31 | 300343 | 9.84 | 9.65 | 9.65 | 9.83 | 1.65% | 12.49 | -- |
| 2023-03-30 | 300343 | 9.79 | 9.61 | 9.77 | 9.67 | -1.12% | 14.02 | -- |
| 2023-03-29 | 300343 | 9.98 | 9.74 | 9.91 | 9.78 | -1.01% | 14.69 | -- |
| 2023-03-28 | 300343 | 10.11 | 9.86 | 10.1 | 9.88 | -2.18% | 15.04 | 卖点 |
| 2023-03-27 | 300343 | 10.12 | 9.86 | 10.05 | 10.1 | 0.5% | 20.24 | -- |
| 2023-03-24 | 300343 | 10.11 | 9.96 | 10.01 | 10.05 | 0.1% | 11.95 | -- |
| 2023-03-23 | 300343 | 10.07 | 9.94 | 10.06 | 10.04 | -0.5% | 14.44 | -- |
| 2023-03-22 | 300343 | 10.2 | 10.02 | 10.14 | 10.09 | -0.59% | 15.29 | -- |
| 2023-03-21 | 300343 | 10.21 | 10.08 | 10.18 | 10.15 | 0.4% | 14.99 | -- |
| 2023-03-20 | 300343 | 10.15 | 9.96 | 9.97 | 10.11 | 1.51% | 17.87 | 买点 |
| 2023-03-17 | 300343 | 10.02 | 9.81 | 9.82 | 9.96 | 2.05% | 16.04 | -- |
| 2023-03-16 | 300343 | 9.95 | 9.74 | 9.9 | 9.76 | -1.81% | 12.54 | -- |
| 2023-03-15 | 300343 | 10.11 | 9.92 | 9.95 | 9.94 | 0.61% | 12.57 | -- |
| 2023-03-14 | 300343 | 10.1 | 9.8 | 10.02 | 9.88 | -1.79% | 16.73 | -- |
| 2023-03-13 | 300343 | 10.17 | 9.93 | 10.09 | 10.06 | -0.49% | 11.77 | -- |
| 2023-03-10 | 300343 | 10.24 | 10.08 | 10.19 | 10.11 | -1.27% | 10.13 | -- |
| 2023-03-09 | 300343 | 10.3 | 10.16 | 10.25 | 10.24 | 0.29% | 8.4 | -- |
| 2023-03-08 | 300343 | 10.22 | 10.06 | 10.09 | 10.21 | 0.79% | 8.87 | -- |
| 2023-03-07 | 300343 | 10.36 | 10.11 | 10.34 | 10.13 | -1.94% | 14.03 | -- |
| 2023-03-06 | 300343 | 10.5 | 10.28 | 10.46 | 10.33 | -1.62% | 14.59 | -- |
| 2023-03-03 | 300343 | 10.52 | 10.37 | 10.45 | 10.5 | 0.57% | 12.28 | -- |
| 2023-03-02 | 300343 | 10.64 | 10.43 | 10.61 | 10.44 | -1.6% | 14.8 | -- |
| 2023-03-01 | 300343 | 10.63 | 10.5 | 10.58 | 10.61 | 0.28% | 12.66 | -- |
| 2023-02-28 | 300343 | 10.63 | 10.42 | 10.5 | 10.58 | 0.19% | 13.96 | -- |
| 2023-02-27 | 300343 | 10.81 | 10.44 | 10.45 | 10.56 | 0.09% | 18.21 | -- |
| 2023-02-24 | 300343 | 10.68 | 10.52 | 10.63 | 10.55 | -0.85% | 10.84 | -- |
| 2023-02-23 | 300343 | 10.81 | 10.6 | 10.71 | 10.64 | -0.65% | 12.76 | -- |
| 2023-02-22 | 300343 | 10.8 | 10.66 | 10.79 | 10.71 | -1.11% | 13.45 | -- |