近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势一般。
ST开元(300338)今日涨幅为4.87%，平均成交的价格为：4.54，其中成交最活跃的的价格为：4.70、4.71、4.72，成交密集的手数区间：200-300、300-500、150-200，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 4.7 | 161.73万 | 8.06% | 33.58万 | 1.67% |
| 4.71 | 47.34万 | 2.36% | 32.27万 | 1.61% |
| 4.72 | 52.83万 | 2.63% | 4.42万 | 0.22% |
| 4.74 | 26.76万 | 1.33% | 5.97万 | 0.3% |
| 4.73 | 17.78万 | 0.89% | 4.97万 | 0.25% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 116.58万 | 3886 | 88.54万 | 2951.33 |
| 300-500 | 71.09万 | 1421.8 | 59.61万 | 1192.2 |
| 150-200 | 67.89万 | 3394.5 | 45.75万 | 2287.5 |
| 500-700 | 26.7万 | 381.43 | 35.42万 | 506.05 |
| 700-1000 | 0 | 0 | 17.89万 | 178.9 |
ST开元(300338)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
ST开元(300338)价格支撑位：3.86，压力位：5.02，5日均价：4.55，20日均价：4.29，60日均价：3.84，当前价格：4.74。在近60交易日内：区间涨跌幅：62.89%，区间振幅：74.23%；沪深300涨跌幅：-9.48%，区间换手率：8.46%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 300338 | 4.43 | 4.36 | 4.41 | 4.42 | 0% | 4.3 | -- |
| 2023-05-18 | 300338 | 4.48 | 4.38 | 4.41 | 4.42 | 0.23% | 4.44 | -- |
| 2023-05-17 | 300338 | 4.48 | 4.33 | 4.34 | 4.41 | 1.15% | 3.68 | -- |
| 2023-05-16 | 300338 | 4.57 | 4.35 | 4.56 | 4.36 | -4.39% | 9.76 | 卖点 |
| 2023-05-15 | 300338 | 4.68 | 4.53 | 4.6 | 4.56 | -2.77% | 8.66 | -- |
| 2023-05-12 | 300338 | 4.76 | 4.55 | 4.63 | 4.69 | 0.64% | 8.22 | -- |
| 2023-05-11 | 300338 | 4.69 | 4.44 | 4.44 | 4.66 | 4.25% | 11.23 | 买点 |
| 2023-05-10 | 300338 | 4.5 | 4.3 | 4.36 | 4.47 | 2.52% | 6.86 | -- |
| 2023-05-09 | 300338 | 4.62 | 4.35 | 4.6 | 4.36 | -5.63% | 12.87 | 卖点 |
| 2023-05-08 | 300338 | 4.84 | 4.59 | 4.79 | 4.62 | -0.86% | 15.24 | -- |
| 2023-05-05 | 300338 | 4.8 | 4.49 | 4.52 | 4.66 | 2.87% | 19.97 | 买点 |
| 2023-05-04 | 300338 | 4.63 | 4.47 | 4.48 | 4.53 | 0.67% | 12.1 | -- |
| 2023-04-28 | 300338 | 4.53 | 4.36 | 4.36 | 4.5 | 2.97% | 10.36 | -- |
| 2023-04-27 | 300338 | 4.55 | 4.37 | 4.46 | 4.37 | -3.1% | 12.83 | -- |
| 2023-04-26 | 300338 | 4.55 | 4.11 | 4.3 | 4.51 | 3.44% | 18.4 | -- |
| 2023-04-25 | 300338 | 4.67 | 4.35 | 4.57 | 4.36 | 0% | 21.56 | -- |
| 2023-04-24 | 300338 | 4.91 | 3.99 | 4.9 | 4.36 | -12.45% | 33.29 | 卖点 |
| 2023-04-21 | 300338 | 5.21 | 4.93 | 5.1 | 4.98 | -1.97% | 16.23 | -- |
| 2023-04-20 | 300338 | 5.11 | 4.95 | 5.03 | 5.08 | 0% | 13.11 | -- |
| 2023-04-19 | 300338 | 5.14 | 5.01 | 5.04 | 5.08 | 0.4% | 13.89 | -- |
| 2023-04-18 | 300338 | 5.11 | 4.79 | 4.84 | 5.06 | 4.33% | 21.57 | -- |
| 2023-04-17 | 300338 | 5.04 | 4.81 | 4.85 | 4.85 | 2.97% | 16.41 | -- |
| 2023-04-14 | 300338 | 4.72 | 4.59 | 4.61 | 4.71 | 1.07% | 8.23 | -- |
| 2023-04-13 | 300338 | 4.8 | 4.5 | 4.53 | 4.66 | 2.87% | 13.88 | 买点 |
| 2023-04-12 | 300338 | 4.55 | 4.48 | 4.51 | 4.53 | 0.44% | 5.32 | -- |
| 2023-04-11 | 300338 | 4.59 | 4.47 | 4.49 | 4.51 | -0.44% | 6.93 | -- |
| 2023-04-10 | 300338 | 4.59 | 4.46 | 4.46 | 4.53 | 0.89% | 6.85 | -- |
| 2023-04-07 | 300338 | 4.53 | 4.46 | 4.47 | 4.49 | 0% | 4.01 | -- |
| 2023-04-06 | 300338 | 4.52 | 4.33 | 4.4 | 4.49 | 1.13% | 8.83 | -- |
| 2023-04-04 | 300338 | 4.6 | 4.43 | 4.58 | 4.44 | -3.06% | 9.05 | -- |
| 2023-04-03 | 300338 | 4.63 | 4.56 | 4.59 | 4.58 | -0.87% | 6.85 | 卖点 |
| 2023-03-31 | 300338 | 4.69 | 4.52 | 4.55 | 4.62 | 1.32% | 7.89 | 买点 |
| 2023-03-30 | 300338 | 4.62 | 4.53 | 4.59 | 4.56 | -1.94% | 6.82 | 卖点 |
| 2023-03-29 | 300338 | 4.66 | 4.52 | 4.62 | 4.65 | 0.65% | 6.79 | 买点 |
| 2023-03-28 | 300338 | 4.72 | 4.61 | 4.63 | 4.62 | -0.86% | 6.14 | 卖点 |
| 2023-03-27 | 300338 | 4.77 | 4.61 | 4.77 | 4.66 | -2.31% | 9.89 | -- |
| 2023-03-24 | 300338 | 4.79 | 4.66 | 4.68 | 4.77 | 2.58% | 8.65 | 买点 |
| 2023-03-23 | 300338 | 4.65 | 4.5 | 4.55 | 4.65 | 1.97% | 7.97 | -- |
| 2023-03-22 | 300338 | 4.62 | 4.52 | 4.62 | 4.56 | -0.65% | 6.98 | -- |
| 2023-03-21 | 300338 | 4.61 | 4.51 | 4.51 | 4.59 | 1.77% | 4.98 | -- |
| 2023-03-20 | 300338 | 4.7 | 4.5 | 4.64 | 4.51 | -3.01% | 8.27 | -- |
| 2023-03-17 | 300338 | 4.7 | 4.62 | 4.64 | 4.65 | 1.75% | 8.41 | -- |
| 2023-03-16 | 300338 | 4.72 | 4.55 | 4.66 | 4.57 | -2.14% | 7.51 | -- |
| 2023-03-15 | 300338 | 4.74 | 4.67 | 4.68 | 4.67 | 0% | 5.32 | -- |
| 2023-03-14 | 300338 | 4.84 | 4.64 | 4.75 | 4.67 | -2.3% | 8.06 | -- |
| 2023-03-13 | 300338 | 4.91 | 4.77 | 4.86 | 4.78 | -2.25% | 8.07 | 卖点 |
| 2023-03-10 | 300338 | 4.97 | 4.86 | 4.9 | 4.89 | -1.61% | 10.95 | -- |
| 2023-03-09 | 300338 | 5.12 | 4.97 | 5.08 | 4.97 | 0.81% | 13.91 | -- |
| 2023-03-08 | 300338 | 4.93 | 4.8 | 4.81 | 4.93 | 2.49% | 7.1 | 买点 |
| 2023-03-07 | 300338 | 4.95 | 4.81 | 4.86 | 4.81 | -1.23% | 9.69 | 卖点 |
| 2023-03-06 | 300338 | 5.05 | 4.84 | 5.02 | 4.87 | -2.99% | 15.39 | -- |
| 2023-03-03 | 300338 | 5.1 | 4.82 | 4.85 | 5.02 | 3.93% | 21.17 | -- |
| 2023-03-02 | 300338 | 4.89 | 4.77 | 4.82 | 4.83 | 0.42% | 6.96 | -- |
| 2023-03-01 | 300338 | 4.87 | 4.79 | 4.84 | 4.81 | 1.48% | 7.61 | -- |
| 2023-02-28 | 300338 | 4.81 | 4.7 | 4.73 | 4.74 | 0.42% | 5.44 | 买点 |
| 2023-02-27 | 300338 | 4.87 | 4.71 | 4.81 | 4.72 | -2.48% | 7.57 | 卖点 |
| 2023-02-24 | 300338 | 4.96 | 4.8 | 4.88 | 4.84 | -0.62% | 8.36 | -- |
| 2023-02-23 | 300338 | 4.94 | 4.68 | 4.69 | 4.87 | 3.62% | 13.2 | 买点 |
| 2023-02-22 | 300338 | 4.72 | 4.63 | 4.65 | 4.7 | 0.43% | 4.75 | -- |